Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00065000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 22.00 | 20.00 | 24.90 | 0.00 | - | 1 | 18 | 80.49% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 2024-10-18 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 72.66% |
| HIBB240719P00065000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 34.96% |
| HIBB241018P00065000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 8.50 | 5.60 | 6.30 | 0.00 | - | - | 20 | 71.39% |
© 2024 Yahoo. All rights reserved.