Canada markets open in 2 hours 47 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820C000650002021-07-01 2:15PM EDT2021-08-2027.9021.7025.600.00-413123.58%
HIBB211015C000650002021-06-30 12:19PM EDT2021-10-1525.5024.6027.100.00-112063.28%
HIBB220121C000650002021-06-30 12:55PM EDT2022-01-2128.8025.7029.400.00-1154.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820P000650002021-07-29 1:32PM EDT2021-08-200.250.000.000.00-10025.00%
HIBB210917P000650002021-07-23 10:05AM EDT2021-09-171.300.000.000.00-2025.00%
HIBB211015P000650002021-07-01 9:44AM EDT2021-10-152.200.204.400.00-12574.88%
HIBB220121P000650002021-07-29 1:34PM EDT2022-01-213.870.000.000.00-5012.50%