Canada Markets open in 1 hr 52 mins

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.90+1.61 (+3.02%)
At close: 04:00PM EDT
55.00 +0.10 (+0.18%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220916C000650002022-08-10 12:27PM EDT2022-09-161.000.851.25+0.53+112.77%31,46560.84%
HIBB221021C000650002022-08-11 9:31AM EDT2022-10-211.551.852.10+0.35+29.17%173954.93%
HIBB230120C000650002022-08-11 11:22AM EDT2023-01-203.503.705.10+1.05+42.86%83754.35%
HIBB230721C000650002022-07-28 9:45AM EDT2023-07-214.095.708.600.00--950.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021P000650002022-07-14 1:02PM EDT2022-10-2123.1013.3014.500.00--676.44%