Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 2024-10-18 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIBB241018P00045000 | 2024-03-13 1:18PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 69.24% |