Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.85 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 2 | 6 | 50.00 | 1.80 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | - | 1 | 55.00 | 6.00 | 0.00 | - | 10 | 10 |
| 16.90 | 0.00 | - | - | 1 | 60.00 | 7.20 | 0.00 | - | - | 39 |
| 14.60 | +0.13 | +0.90% | 21 | 1 | 65.00 | 12.20 | 0.00 | - | 1 | 11 |
| 13.00 | -2.28 | -14.92% | 3 | 6 | 70.00 | 11.80 | 0.00 | - | 2 | 50 |
| 12.91 | 0.00 | - | 5 | 25 | 75.00 | 14.92 | 0.00 | - | - | 66 |
| 14.05 | 0.00 | - | 1 | 3 | 80.00 | 23.00 | 0.00 | - | 5 | 5 |
| 6.90 | -1.20 | -14.81% | 1 | 2 | 85.00 | - | - | - | - | - |
| 10.29 | 0.00 | - | 3 | 4 | 90.00 | 26.90 | +2.00 | +8.03% | 31 | 8 |
| 7.50 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 4 | 100.00 | 33.40 | 0.00 | - | - | 288 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 150 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
