Canada Markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.96+0.54 (+1.24%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.001.850.00-13
26.500.00-2650.001.800.00-11
17.300.00--155.006.000.00-1010
16.900.00--160.007.200.00--39
14.60+0.13+0.90%21165.0012.200.00-111
13.00-2.28-14.92%3670.0011.800.00-250
12.910.00-52575.0014.920.00--66
14.050.00-1380.0023.000.00-55
6.90-1.20-14.81%1285.00-----
10.290.00-3490.0026.90+2.00+8.03%318
7.500.00--295.00-----
4.500.00-24100.0033.400.00--288
3.500.00--1115.00-----
1.950.00-33120.00-----
3.800.00--150125.00-----