Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HIBB240621C00095000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| HIBB240719C00095000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 2024-05-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 2024-07-19 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 123.78% |
© 2024 Yahoo. All rights reserved.