Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.90 | 0.00 | - | 1 | 149 | 15.16% |
| HIBB240719C00085000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 3.30 | 2.70 | 4.00 | 0.00 | - | 2 | 250 | 20.73% |
| HIBB241018C00085000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 4.00 | 2.15 | 3.60 | 0.00 | - | 62 | 84 | 12.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00085000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 11 | 426 | 8.99% |
| HIBB240719P00085000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | 10 | 13 | 8.23% |
© 2024 Yahoo. All rights reserved.