Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240517C00080000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.40 | -0.15 | -2.36% | 1 | 2,081 | 24.71% |
HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 45.70% |
HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 6.90 | 6.80 | 9.50 | 0.00 | - | 1 | 112 | 37.32% |
HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 7.00 | 11.00 | 0.00 | - | 1 | 21 | 32.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 17.19% |
HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 10.50 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 48.49% |