Canada Markets closed

Hillenbrand, Inc. (HI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.53+1.22 (+2.63%)
At close: 04:00PM EDT
47.53 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HI230421C000450002023-03-28 2:23PM EDT45.001.401.404.700.00-11374.22%
HI230421C000500002023-03-31 9:59AM EDT50.000.250.150.70-0.13-34.21%123035.35%
HI230421C000550002023-03-15 2:15PM EDT55.000.240.050.350.00--14450.78%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HI230421P000350002023-03-29 10:32AM EDT35.000.150.000.050.00-5657.03%
HI230421P000400002023-03-31 10:13AM EDT40.000.050.000.20-0.15-75.00%312251.56%