Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI231215C00040000 | 2023-11-20 2:05PM EST | 40.00 | 1.20 | 0.65 | 3.50 | 0.00 | - | 2 | 5 | 74.95% |
| HI231215C00045000 | 2023-11-29 11:47AM EST | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 72.46% |
| HI231215C00055000 | 2023-12-04 10:19AM EST | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 237.11% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI231215P00035000 | 2023-12-05 9:32AM EST | 35.00 | 0.05 | 0.00 | 2.00 | -0.95 | -95.00% | 2 | 2 | 108.98% |
| HI231215P00040000 | 2023-11-20 10:16AM EST | 40.00 | 1.00 | 0.65 | 3.80 | 0.00 | - | - | 1 | 80.37% |
© 2023 Yahoo. All rights reserved.