Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230421C00045000 | 2023-03-28 2:23PM EDT | 45.00 | 1.40 | 1.40 | 4.70 | 0.00 | - | 1 | 13 | 74.22% |
| HI230421C00050000 | 2023-03-31 9:59AM EDT | 50.00 | 0.25 | 0.15 | 0.70 | -0.13 | -34.21% | 1 | 230 | 35.35% |
| HI230421C00055000 | 2023-03-15 2:15PM EDT | 55.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | - | 144 | 50.78% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230421P00035000 | 2023-03-29 10:32AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 57.03% |
| HI230421P00040000 | 2023-03-31 10:13AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 31 | 22 | 51.56% |
© 2023 Yahoo. All rights reserved.
