Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI220916C00045000 | 2022-08-19 11:43AM EDT | 45.00 | 2.67 | 2.00 | 3.80 | +0.22 | +8.98% | 3 | 2 | 61.06% |
HI220916C00050000 | 2022-08-19 2:03PM EDT | 50.00 | 3.20 | 0.20 | 0.65 | +2.80 | +700.00% | 2 | 11 | 36.82% |