Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | 3 | 2 | 89.55% |
| HI240517C00050000 | 2024-05-07 10:57AM EDT | 50.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 103.81% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 135.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 140.04% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.00 | 1.20 | 0.00 | - | 2 | 66 | 78.42% |
| HI240517P00045000 | 2024-05-06 10:09AM EDT | 45.00 | 1.84 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 66.41% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 6.30 | 3.60 | 8.20 | +4.65 | +281.82% | 10 | 56 | 160.69% |
| HI240517P00055000 | 2024-05-02 1:43PM EDT | 55.00 | 13.35 | 9.50 | 13.30 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.