Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI241018C00040000 | 2024-02-16 2:21PM EDT | 40.00 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 95.46% |
| HI241018C00045000 | 2024-04-18 10:07AM EDT | 45.00 | 5.11 | 0.10 | 2.40 | 0.00 | - | 10 | 10 | 35.41% |
| HI241018C00050000 | 2024-04-22 2:36PM EDT | 50.00 | 3.15 | 0.00 | 1.10 | 0.00 | - | 2 | 24 | 33.77% |
| HI241018C00055000 | 2024-04-08 11:07AM EDT | 55.00 | 2.23 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 37.62% |
| HI241018C00060000 | 2024-04-22 10:40AM EDT | 60.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 6 | 10 | 62.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI241018P00035000 | 2024-04-16 11:01AM EDT | 35.00 | 0.55 | 0.80 | 1.35 | 0.00 | - | - | 28 | 34.30% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 0.00% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 50.00 | 4.30 | 8.40 | 9.50 | 0.00 | - | - | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.