Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 35.00 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 171.88% |
| HI240719C00040000 | 2024-05-01 1:48PM EDT | 40.00 | 3.30 | 2.65 | 3.90 | -4.70 | -58.75% | 13 | 11 | 40.77% |
| HI240719C00045000 | 2024-05-01 11:44AM EDT | 45.00 | 0.80 | 0.55 | 1.95 | -4.02 | -83.40% | 3 | 5 | 42.46% |
| HI240719C00050000 | 2024-05-01 9:39AM EDT | 50.00 | 0.08 | 0.10 | 0.35 | -1.92 | -96.00% | 1 | 87 | 32.03% |
| HI240719C00055000 | 2024-04-15 2:44PM EDT | 55.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 81.32% |
| HI240719C00060000 | 2024-04-30 2:26PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.51% |
| HI240719C00065000 | 2024-01-30 11:22AM EDT | 65.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 24 | 58.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00030000 | 2024-01-08 1:40PM EDT | 30.00 | 1.71 | 0.20 | 0.30 | 0.00 | - | - | 1 | 49.51% |
| HI240719P00035000 | 2024-03-25 9:36AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HI240719P00040000 | 2024-04-23 11:47AM EDT | 40.00 | 1.30 | 0.80 | 2.25 | 0.00 | - | 1 | 6 | 38.62% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 45.00 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 0.00% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 55.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.