Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 1.28 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 88.77% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 176.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 54.30% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.20 | 0.85 | 0.00 | - | 2 | 66 | 41.50% |
| HI240517P00045000 | 2024-05-01 11:43AM EDT | 45.00 | 2.00 | 2.30 | 6.00 | +1.40 | +233.33% | 7 | 9 | 106.79% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 6.00 | 10.90 | 0.00 | - | 56 | 56 | 143.36% |
© 2024 Yahoo. All rights reserved.