Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 19 minutes
S&P/TSX
21,823.22
+94.67
(+0.44%)
S&P 500
5,064.20
+45.81
(+0.91%)
DOW
38,225.66
+322.37
(+0.85%)
CAD/USD
0.7334
+0.0020
(+0.28%)
CRUDE OIL
78.87
-0.08
(-0.10%)
Bitcoin CAD
83,319.38
+3,487.62
(+4.37%)
BREAKING
STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS
Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%
Henry Hub Natural Gas Look-Alik (HHX26.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.1450
-0.0960
(-2.26%)
As of 12:51PM EDT. Market open.
Summary
Chart
Historical Data
Futures
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 12, 2024
4.1450
4.1450
4.1450
4.1450
4.1450
8
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.