Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7287
+0.0005
(+0.07%)
CRUDE OIL
79.45
+0.45
(+0.57%)
Bitcoin CAD
78,879.47
-3,453.43
(-4.19%)
Henry Hub Natural Gas Look-Alik (HHV28.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.6200
-0.2360
(-6.12%)
As of 09:24AM EDT. Market open.
Summary
Chart
Historical Data
Futures
Time Period
:
May 01, 2023 - May 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 10, 2024
3.6200
3.6200
3.6200
3.6200
3.6200
1
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.