Canada markets open in 5 hours 34 minutes

Harvest Healthcare Leaders Income ETF (HHL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.21-0.02 (-0.24%)
At close: 03:59PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20248.258.258.188.218.2151,900
May 03, 20248.188.238.188.238.2351,700
May 02, 20248.168.168.098.158.1568,100
May 01, 20248.128.188.088.128.1280,800
Apr 30, 20248.088.138.088.108.1063,700
Apr 29, 20248.078.148.078.118.1160,600
Apr 29, 20240.058 Dividend
Apr 26, 20248.178.178.128.178.11140,100
Apr 25, 20248.158.178.108.158.0965,200
Apr 24, 20248.148.198.148.178.11130,700
Apr 23, 20248.098.188.098.168.10125,500
Apr 22, 20248.048.108.008.037.98127,300
Apr 19, 20247.988.027.987.997.93134,100
Apr 18, 20248.028.027.977.987.9256,800
Apr 17, 20248.028.027.987.997.9392,800
Apr 16, 20247.998.057.998.027.9671,500
Apr 15, 20248.068.127.998.027.96168,000
Apr 12, 20248.128.128.008.027.96233,500
Apr 11, 20248.168.208.128.188.12120,700
Apr 10, 20248.258.258.158.208.1468,500
Apr 09, 20248.228.298.228.298.2360,000
Apr 08, 20248.258.258.218.228.16123,500
Apr 05, 20248.208.268.188.258.1993,200
Apr 04, 20248.288.328.178.188.12180,100
Apr 03, 20248.278.308.248.268.20197,600
Apr 02, 20248.328.328.258.288.22169,300
Apr 01, 20248.418.438.358.388.3276,000
Mar 28, 20248.418.458.418.438.3730,300
Mar 27, 20248.358.438.358.438.3781,400
Mar 27, 20240.058 Dividend
Mar 26, 20248.338.398.338.388.2662,800
Mar 25, 20248.388.388.338.358.2359,700
Mar 22, 20248.428.428.368.388.2646,000
Mar 21, 20248.348.418.348.398.27109,800
Mar 20, 20248.398.398.328.378.2598,600
Mar 19, 20248.348.398.338.398.2754,900
Mar 18, 20248.388.418.338.348.2257,500
Mar 15, 20248.408.408.358.378.2576,300
Mar 14, 20248.478.478.368.408.2884,100
Mar 13, 20248.548.548.438.448.3276,000
Mar 12, 20248.488.508.458.508.38160,400
Mar 11, 20248.468.488.428.468.34148,900
Mar 08, 20248.478.508.458.478.35110,700
Mar 07, 20248.478.488.458.478.3597,600
Mar 06, 20248.458.478.438.448.3271,900
Mar 05, 20248.448.458.388.408.2843,100
Mar 04, 20248.438.448.428.448.3290,400
Mar 01, 20248.378.448.358.448.3279,800
Feb 29, 20248.428.448.378.398.27102,000
Feb 28, 20248.458.458.408.448.3271,400
Feb 28, 20240.058 Dividend
Feb 27, 20248.528.528.468.508.3255,800
Feb 26, 20248.568.568.498.508.3252,000
Feb 23, 20248.508.568.508.568.38192,900
Feb 22, 20248.458.508.418.508.32120,100
Feb 21, 20248.368.438.368.438.2691,500
Feb 20, 20248.398.458.388.408.23101,100
Feb 16, 20248.388.458.378.408.23143,300
Feb 15, 20248.368.398.328.398.22126,600
Feb 14, 20248.328.328.268.328.1547,300
Feb 13, 20248.298.308.228.268.09110,300
Feb 12, 20248.358.358.308.358.1838,000
Feb 09, 20248.408.408.348.368.1994,900
Feb 08, 20248.418.418.328.378.2094,100
Feb 07, 20248.458.458.408.408.2396,800
Feb 06, 20248.388.428.368.428.25156,900
Feb 05, 20248.318.398.318.358.1878,700
Feb 02, 20248.358.378.318.358.18228,200
Feb 01, 20248.268.378.258.378.20146,600
Jan 31, 20248.308.358.258.258.08136,100
Jan 30, 20248.288.308.258.308.1363,400
Jan 30, 20240.058 Dividend
Jan 29, 20248.298.328.278.328.09113,400
Jan 26, 20248.228.298.228.278.0478,800
Jan 25, 20248.238.238.168.227.99107,100
Jan 24, 20248.298.308.208.207.97131,100
Jan 23, 20248.288.288.228.278.04125,700
Jan 22, 20248.278.308.258.288.05188,000
Jan 19, 20248.238.258.198.248.0185,500
Jan 18, 20248.198.238.158.238.0091,500
Jan 17, 20248.228.238.188.217.98106,100
Jan 16, 20248.278.278.218.227.99106,500
Jan 15, 20248.228.278.228.278.0455,000
Jan 12, 20248.248.298.248.278.04100,300
Jan 11, 20248.268.278.218.258.02147,000
Jan 10, 20248.208.268.208.268.03127,900
Jan 09, 20248.188.278.188.207.97221,200
Jan 08, 20248.128.218.128.217.98118,300
Jan 05, 20248.138.178.128.157.93145,100
Jan 04, 20248.118.188.118.157.93124,600
Jan 03, 20248.118.148.098.117.89144,700
Jan 02, 20248.008.148.008.127.90220,300
Dec 29, 20238.008.048.008.037.8140,500
Dec 28, 20238.038.048.008.027.8039,400
Dec 28, 20230.058 Dividend
Dec 27, 20238.058.068.028.057.7787,800
Dec 22, 20238.008.047.988.017.7399,100
Dec 21, 20237.917.987.917.977.69115,000
Dec 20, 20237.998.007.897.897.62144,000
Dec 19, 20237.988.007.978.007.72127,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...