Canada markets close in 18 minutes

Hartford Schroders Emerging Mkts Eq C (HHHCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.90-0.03 (-0.19%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202415.9015.9015.9015.9015.90-
Apr 30, 202415.9315.9315.9315.9315.93-
Apr 29, 202416.1416.1416.1416.1416.14-
Apr 26, 202416.0316.0316.0316.0316.03-
Apr 25, 202415.8315.8315.8315.8315.83-
Apr 24, 202415.8315.8315.8315.8315.83-
Apr 23, 202415.7015.7015.7015.7015.70-
Apr 22, 202415.5815.5815.5815.5815.58-
Apr 19, 202415.4115.4115.4115.4115.41-
Apr 18, 202415.5315.5315.5315.5315.53-
Apr 17, 202415.4915.4915.4915.4915.49-
Apr 16, 202415.5015.5015.5015.5015.50-
Apr 15, 202415.7215.7215.7215.7215.72-
Apr 12, 202415.8715.8715.8715.8715.87-
Apr 11, 202416.2416.2416.2416.2416.24-
Apr 10, 202416.1816.1816.1816.1816.18-
Apr 09, 202416.2716.2716.2716.2716.27-
Apr 08, 202416.2116.2116.2116.2116.21-
Apr 05, 202416.1416.1416.1416.1416.14-
Apr 04, 202416.1216.1216.1216.1216.12-
Apr 03, 202416.1516.1516.1516.1516.15-
Apr 02, 202416.1516.1516.1516.1516.15-
Apr 01, 202416.0816.0816.0816.0816.08-
Mar 28, 202416.0316.0316.0316.0316.03-
Mar 27, 202415.9915.9915.9915.9915.99-
Mar 26, 202415.9415.9415.9415.9415.94-
Mar 25, 202415.9115.9115.9115.9115.91-
Mar 22, 202415.9415.9415.9415.9415.94-
Mar 21, 202416.0416.0416.0416.0416.04-
Mar 20, 202415.9515.9515.9515.9515.95-
Mar 19, 202415.7915.7915.7915.7915.79-
Mar 18, 202415.8515.8515.8515.8515.85-
Mar 15, 202415.7915.7915.7915.7915.79-
Mar 14, 202415.9415.9415.9415.9415.94-
Mar 13, 202416.0516.0516.0516.0516.05-
Mar 12, 202416.0716.0716.0716.0716.07-
Mar 11, 202415.8415.8415.8415.8415.84-
Mar 08, 202415.8415.8415.8415.8415.84-
Mar 07, 202415.8615.8615.8615.8615.86-
Mar 06, 202415.7415.7415.7415.7415.74-
Mar 05, 202415.5215.5215.5215.5215.52-
Mar 04, 202415.6615.6615.6615.6615.66-
Mar 01, 202415.6215.6215.6215.6215.62-
Feb 29, 202415.4815.4815.4815.4815.48-
Feb 28, 202415.4215.4215.4215.4215.42-
Feb 27, 202415.5715.5715.5715.5715.57-
Feb 26, 202415.5415.5415.5415.5415.54-
Feb 23, 202415.6015.6015.6015.6015.60-
Feb 22, 202415.6515.6515.6515.6515.65-
Feb 21, 202415.4915.4915.4915.4915.49-
Feb 20, 202415.4715.4715.4715.4715.47-
Feb 16, 202415.4315.4315.4315.4315.43-
Feb 15, 202415.4015.4015.4015.4015.40-
Feb 14, 202415.3315.3315.3315.3315.33-
Feb 13, 202415.2115.2115.2115.2115.21-
Feb 12, 202415.3715.3715.3715.3715.37-
Feb 09, 202415.3115.3115.3115.3115.31-
Feb 08, 202415.2515.2515.2515.2515.25-
Feb 07, 202415.3315.3315.3315.3315.33-
Feb 06, 202415.2915.2915.2915.2915.29-
Feb 05, 202414.9914.9914.9914.9914.99-
Feb 02, 202414.9914.9914.9914.9914.99-
Feb 01, 202415.0015.0015.0015.0015.00-
Jan 31, 202414.8314.8314.8314.8314.83-
Jan 30, 202414.8814.8814.8814.8814.88-
Jan 29, 202415.0115.0115.0115.0115.01-
Jan 26, 202415.0215.0215.0215.0215.02-
Jan 25, 202415.0315.0315.0315.0315.03-
Jan 24, 202414.9614.9614.9614.9614.96-
Jan 23, 202414.8814.8814.8814.8814.88-
Jan 22, 202414.7314.7314.7314.7314.73-
Jan 19, 202414.8914.8914.8914.8914.89-
Jan 18, 202414.7014.7014.7014.7014.70-
Jan 17, 202414.5314.5314.5314.5314.53-
Jan 16, 202414.7814.7814.7814.7814.78-
Jan 12, 202415.0715.0715.0715.0715.07-
Jan 11, 202415.0315.0315.0315.0315.03-
Jan 10, 202414.9714.9714.9714.9714.97-
Jan 09, 202415.0015.0015.0015.0015.00-
Jan 08, 202415.1815.1815.1815.1815.18-
Jan 05, 202415.1515.1515.1515.1515.15-
Jan 04, 202415.1515.1515.1515.1515.15-
Jan 03, 202415.1915.1915.1915.1915.19-
Jan 02, 202415.3015.3015.3015.3015.30-
Dec 29, 202315.5415.5415.5415.5415.54-
Dec 28, 202315.5115.5115.5115.5115.51-
Dec 27, 202315.3915.3915.3915.3915.39-
Dec 27, 20230.05 Dividend
Dec 26, 202315.3115.3115.3115.3115.26-
Dec 22, 202315.2115.2115.2115.2115.16-
Dec 21, 202315.3415.3415.3415.3415.29-
Dec 20, 202315.1415.1415.1415.1415.09-
Dec 19, 202315.3215.3215.3215.3215.27-
Dec 18, 202315.2215.2215.2215.2215.17-
Dec 15, 202315.2515.2515.2515.2515.20-
Dec 14, 202315.2715.2715.2715.2715.22-
Dec 13, 202314.9914.9914.9914.9914.94-
Dec 12, 202314.9014.9014.9014.9014.85-
Dec 11, 202314.9014.9014.9014.9014.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...