Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00055000 | 2024-04-23 11:00AM EDT | 55.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 40 | 28 | 0.00% |
| HHH240517C00060000 | 2024-04-29 11:30AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HHH240517C00065000 | 2024-05-03 3:48PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 210 | 727 | 0.00% |
| HHH240517C00070000 | 2024-05-03 3:35PM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 376 | 6.25% |
| HHH240517C00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HHH240517C00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| HHH240517C00085000 | 2024-03-18 12:31PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 88.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HHH240517P00050000 | 2024-04-30 2:25PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| HHH240517P00055000 | 2024-05-01 2:09PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 326 | 25.00% |
| HHH240517P00060000 | 2024-05-03 12:04PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 399 | 12.50% |
| HHH240517P00065000 | 2024-05-03 3:54PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 482 | 6.25% |
| HHH240517P00070000 | 2024-04-30 9:33AM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| HHH240517P00075000 | 2024-05-01 2:43PM EDT | 75.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.