Canada markets closed

Hartford Global Impact I (HGXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.71-0.05 (-0.34%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.7114.7114.7114.7114.71-
Jun 27, 202414.7614.7614.7614.7614.76-
Jun 26, 202414.7314.7314.7314.7314.73-
Jun 25, 202414.8214.8214.8214.8214.82-
Jun 24, 202414.8614.8614.8614.8614.86-
Jun 21, 202414.7914.7914.7914.7914.79-
Jun 20, 202414.8014.8014.8014.8014.80-
Jun 18, 202414.8314.8314.8314.8314.83-
Jun 17, 202414.7314.7314.7314.7314.73-
Jun 14, 202414.6714.6714.6714.6714.67-
Jun 13, 202414.8114.8114.8114.8114.81-
Jun 12, 202414.9014.9014.9014.9014.90-
Jun 11, 202414.7414.7414.7414.7414.74-
Jun 10, 202414.8014.8014.8014.8014.80-
Jun 07, 202414.7214.7214.7214.7214.72-
Jun 06, 202414.8014.8014.8014.8014.80-
Jun 05, 202414.8614.8614.8614.8614.86-
Jun 04, 202414.7414.7414.7414.7414.74-
Jun 03, 202414.8214.8214.8214.8214.82-
May 31, 202414.8214.8214.8214.8214.82-
May 30, 202414.7914.7914.7914.7914.79-
May 29, 202414.8014.8014.8014.8014.80-
May 28, 202415.0115.0115.0115.0115.01-
May 24, 202415.1515.1515.1515.1515.15-
May 23, 202414.9914.9914.9914.9914.99-
May 22, 202415.1215.1215.1215.1215.12-
May 21, 202415.0815.0815.0815.0815.08-
May 20, 202415.0515.0515.0515.0515.05-
May 17, 202415.0015.0015.0015.0015.00-
May 16, 202414.9614.9614.9614.9614.96-
May 15, 202415.0415.0415.0415.0415.04-
May 14, 202414.8214.8214.8214.8214.82-
May 13, 202414.7414.7414.7414.7414.74-
May 10, 202414.8214.8214.8214.8214.82-
May 09, 202414.8214.8214.8214.8214.82-
May 08, 202414.7414.7414.7414.7414.74-
May 07, 202414.7014.7014.7014.7014.70-
May 06, 202414.6214.6214.6214.6214.62-
May 03, 202414.4714.4714.4714.4714.47-
May 02, 202414.2814.2814.2814.2814.28-
May 01, 202414.1414.1414.1414.1414.14-
Apr 30, 202414.1414.1414.1414.1414.14-
Apr 29, 202414.3414.3414.3414.3414.34-
Apr 26, 202414.3014.3014.3014.3014.30-
Apr 25, 202414.1914.1914.1914.1914.19-
Apr 24, 202414.1714.1714.1714.1714.17-
Apr 23, 202414.1214.1214.1214.1214.12-
Apr 22, 202413.8813.8813.8813.8813.88-
Apr 19, 202413.7713.7713.7713.7713.77-
Apr 18, 202413.8013.8013.8013.8013.80-
Apr 17, 202413.8413.8413.8413.8413.84-
Apr 16, 202413.9313.9313.9313.9313.93-
Apr 15, 202414.0214.0214.0214.0214.02-
Apr 12, 202414.1814.1814.1814.1814.18-
Apr 11, 202414.3614.3614.3614.3614.36-
Apr 10, 202414.5214.5214.5214.5214.52-
Apr 09, 202414.7314.7314.7314.7314.73-
Apr 08, 202414.6514.6514.6514.6514.65-
Apr 05, 202414.6214.6214.6214.6214.62-
Apr 04, 202414.4914.4914.4914.4914.49-
Apr 03, 202414.6014.6014.6014.6014.60-
Apr 02, 202414.5414.5414.5414.5414.54-
Apr 01, 202414.7114.7114.7114.7114.71-
Mar 28, 202414.8014.8014.8014.8014.80-
Mar 27, 202414.8214.8214.8214.8214.82-
Mar 26, 202414.6514.6514.6514.6514.65-
Mar 25, 202414.6514.6514.6514.6514.65-
Mar 22, 202414.7314.7314.7314.7314.73-
Mar 21, 202414.7814.7814.7814.7814.78-
Mar 20, 202414.7114.7114.7114.7114.71-
Mar 19, 202414.5814.5814.5814.5814.58-
Mar 18, 202414.5414.5414.5414.5414.54-
Mar 15, 202414.5214.5214.5214.5214.52-
Mar 14, 202414.6314.6314.6314.6314.63-
Mar 13, 202414.7914.7914.7914.7914.79-
Mar 12, 202414.8214.8214.8214.8214.82-
Mar 11, 202414.7214.7214.7214.7214.72-
Mar 08, 202414.7614.7614.7614.7614.76-
Mar 07, 202414.8014.8014.8014.8014.80-
Mar 06, 202414.5914.5914.5914.5914.59-
Mar 05, 202414.4314.4314.4314.4314.43-
Mar 04, 202414.5614.5614.5614.5614.56-
Mar 01, 202414.5914.5914.5914.5914.59-
Feb 29, 202414.4714.4714.4714.4714.47-
Feb 28, 202414.4214.4214.4214.4214.42-
Feb 27, 202414.4614.4614.4614.4614.46-
Feb 26, 202414.4014.4014.4014.4014.40-
Feb 23, 202414.4114.4114.4114.4114.41-
Feb 22, 202414.3814.3814.3814.3814.38-
Feb 21, 202414.2214.2214.2214.2214.22-
Feb 20, 202414.2314.2314.2314.2314.23-
Feb 16, 202414.2714.2714.2714.2714.27-
Feb 15, 202414.2914.2914.2914.2914.29-
Feb 14, 202414.2014.2014.2014.2014.20-
Feb 13, 202414.0014.0014.0014.0014.00-
Feb 12, 202414.2714.2714.2714.2714.27-
Feb 09, 202414.2314.2314.2314.2314.23-
Feb 08, 202414.1214.1214.1214.1214.12-
Feb 07, 202414.0514.0514.0514.0514.05-
Feb 06, 202413.9613.9613.9613.9613.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...