Canada markets open in 1 hour 53 minutes

Hartford Global Impact C (HGXCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.35+0.10 (+0.70%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202414.3514.3514.3514.3514.35-
Jun 17, 202414.2514.2514.2514.2514.25-
Jun 14, 202414.2014.2014.2014.2014.20-
Jun 13, 202414.3414.3414.3414.3414.34-
Jun 12, 202414.4214.4214.4214.4214.42-
Jun 11, 202414.2714.2714.2714.2714.27-
Jun 10, 202414.3314.3314.3314.3314.33-
Jun 07, 202414.2514.2514.2514.2514.25-
Jun 06, 202414.3314.3314.3314.3314.33-
Jun 05, 202414.3914.3914.3914.3914.39-
Jun 04, 202414.2714.2714.2714.2714.27-
Jun 03, 202414.3514.3514.3514.3514.35-
May 31, 202414.3514.3514.3514.3514.35-
May 30, 202414.3214.3214.3214.3214.32-
May 29, 202414.3314.3314.3314.3314.33-
May 28, 202414.5414.5414.5414.5414.54-
May 24, 202414.6814.6814.6814.6814.68-
May 23, 202414.5214.5214.5214.5214.52-
May 22, 202414.6514.6514.6514.6514.65-
May 21, 202414.6114.6114.6114.6114.61-
May 20, 202414.5814.5814.5814.5814.58-
May 17, 202414.5314.5314.5314.5314.53-
May 16, 202414.4914.4914.4914.4914.49-
May 15, 202414.5714.5714.5714.5714.57-
May 14, 202414.3614.3614.3614.3614.36-
May 13, 202414.2814.2814.2814.2814.28-
May 10, 202414.3614.3614.3614.3614.36-
May 09, 202414.3614.3614.3614.3614.36-
May 08, 202414.2814.2814.2814.2814.28-
May 07, 202414.2514.2514.2514.2514.25-
May 06, 202414.1714.1714.1714.1714.17-
May 03, 202414.0214.0214.0214.0214.02-
May 02, 202413.8413.8413.8413.8413.84-
May 01, 202413.7013.7013.7013.7013.70-
Apr 30, 202413.7013.7013.7013.7013.70-
Apr 29, 202413.9013.9013.9013.9013.90-
Apr 26, 202413.8613.8613.8613.8613.86-
Apr 25, 202413.7613.7613.7613.7613.76-
Apr 24, 202413.7313.7313.7313.7313.73-
Apr 23, 202413.6913.6913.6913.6913.69-
Apr 22, 202413.4613.4613.4613.4613.46-
Apr 19, 202413.3513.3513.3513.3513.35-
Apr 18, 202413.3813.3813.3813.3813.38-
Apr 17, 202413.4213.4213.4213.4213.42-
Apr 16, 202413.5113.5113.5113.5113.51-
Apr 15, 202413.5913.5913.5913.5913.59-
Apr 12, 202413.7513.7513.7513.7513.75-
Apr 11, 202413.9213.9213.9213.9213.92-
Apr 10, 202414.0814.0814.0814.0814.08-
Apr 09, 202414.2814.2814.2814.2814.28-
Apr 08, 202414.2114.2114.2114.2114.21-
Apr 05, 202414.1714.1714.1714.1714.17-
Apr 04, 202414.0614.0614.0614.0614.06-
Apr 03, 202414.1614.1614.1614.1614.16-
Apr 02, 202414.1114.1114.1114.1114.11-
Apr 01, 202414.2714.2714.2714.2714.27-
Mar 28, 202414.3514.3514.3514.3514.35-
Mar 27, 202414.3714.3714.3714.3714.37-
Mar 26, 202414.2214.2214.2214.2214.22-
Mar 25, 202414.2214.2214.2214.2214.22-
Mar 22, 202414.2914.2914.2914.2914.29-
Mar 21, 202414.3414.3414.3414.3414.34-
Mar 20, 202414.2814.2814.2814.2814.28-
Mar 19, 202414.1514.1514.1514.1514.15-
Mar 18, 202414.1114.1114.1114.1114.11-
Mar 15, 202414.0914.0914.0914.0914.09-
Mar 14, 202414.2014.2014.2014.2014.20-
Mar 13, 202414.3514.3514.3514.3514.35-
Mar 12, 202414.3814.3814.3814.3814.38-
Mar 11, 202414.2814.2814.2814.2814.28-
Mar 08, 202414.3314.3314.3314.3314.33-
Mar 07, 202414.3614.3614.3614.3614.36-
Mar 06, 202414.1714.1714.1714.1714.17-
Mar 05, 202414.0114.0114.0114.0114.01-
Mar 04, 202414.1314.1314.1314.1314.13-
Mar 01, 202414.1614.1614.1614.1614.16-
Feb 29, 202414.0514.0514.0514.0514.05-
Feb 28, 202414.0014.0014.0014.0014.00-
Feb 27, 202414.0414.0414.0414.0414.04-
Feb 26, 202413.9813.9813.9813.9813.98-
Feb 23, 202413.9913.9913.9913.9913.99-
Feb 22, 202413.9613.9613.9613.9613.96-
Feb 21, 202413.8113.8113.8113.8113.81-
Feb 20, 202413.8213.8213.8213.8213.82-
Feb 16, 202413.8513.8513.8513.8513.85-
Feb 15, 202413.8813.8813.8813.8813.88-
Feb 14, 202413.7913.7913.7913.7913.79-
Feb 13, 202413.6013.6013.6013.6013.60-
Feb 12, 202413.8613.8613.8613.8613.86-
Feb 09, 202413.8213.8213.8213.8213.82-
Feb 08, 202413.7213.7213.7213.7213.72-
Feb 07, 202413.6513.6513.6513.6513.65-
Feb 06, 202413.5713.5713.5713.5713.57-
Feb 05, 202413.5213.5213.5213.5213.52-
Feb 02, 202413.6013.6013.6013.6013.60-
Feb 01, 202413.6213.6213.6213.6213.62-
Jan 31, 202413.4113.4113.4113.4113.41-
Jan 30, 202413.5313.5313.5313.5313.53-
Jan 29, 202413.5513.5513.5513.5513.55-
Jan 26, 202413.4513.4513.4513.4513.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...