Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 0.95 | 4.10 | 0.00 | - | - | 10 | 153.32% |
| HGV240517C00045000 | 2024-05-13 10:00AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 505 | 53.52% |
| HGV240517C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 11 | 128.91% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00035000 | 2024-05-08 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 169.53% |
| HGV240517P00040000 | 2024-05-13 11:37AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 79.69% |
| HGV240517P00045000 | 2024-05-08 2:38PM EDT | 45.00 | 2.25 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 64.45% |
© 2024 Yahoo. All rights reserved.