Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220C00040000 | 2024-05-01 2:30PM EDT | 40.00 | 6.50 | 5.50 | 6.10 | 0.00 | - | - | 5 | 39.61% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 45.00 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 38.45% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 50.00 | 2.10 | 1.40 | 1.95 | 0.00 | - | 1 | 30 | 35.06% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 55.00 | 2.05 | 0.25 | 1.85 | 0.00 | - | 182 | 196 | 42.87% |
| HGV241220C00060000 | 2024-05-06 2:08PM EDT | 60.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 10 | 99 | 60.08% |
| HGV241220C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 60.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220P00025000 | 2024-01-17 4:20PM EDT | 25.00 | 0.65 | 0.40 | 1.50 | 0.00 | - | 4 | 8 | 60.30% |
| HGV241220P00030000 | 2024-05-17 12:00PM EDT | 30.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 67 | 145 | 63.11% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 35.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 40 | 160 | 34.69% |
| HGV241220P00045000 | 2024-05-17 11:18AM EDT | 45.00 | 5.00 | 4.80 | 5.30 | 0.00 | - | 2 | 2 | 27.88% |
© 2024 Yahoo. All rights reserved.