Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018C00045000 | 2024-05-15 12:44PM EDT | 45.00 | 3.00 | 2.35 | 2.55 | 0.00 | - | 19 | 42 | 34.52% |
| HGV241018C00050000 | 2024-05-21 1:05PM EDT | 50.00 | 1.05 | 1.00 | 1.15 | -1.30 | -55.32% | 1 | 32 | 33.18% |
| HGV241018C00055000 | 2024-05-21 1:18PM EDT | 55.00 | 0.45 | 0.40 | 0.70 | -0.10 | -18.18% | 3 | 98 | 36.38% |
| HGV241018C00060000 | 2024-02-27 10:56AM EDT | 60.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 10 | 30 | 54.30% |
| HGV241018C00065000 | 2024-02-27 11:20AM EDT | 65.00 | 1.15 | 0.65 | 2.10 | 0.00 | - | 10 | 20 | 61.18% |
| HGV241018C00070000 | 2024-03-18 10:17AM EDT | 70.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 45.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HGV241018P00040000 | 2024-05-17 12:06PM EDT | 40.00 | 2.10 | 2.00 | 2.20 | 0.00 | - | 20 | 58 | 29.69% |
| HGV241018P00045000 | 2024-05-17 12:38PM EDT | 45.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 2 | 24 | 26.88% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 50.00 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.