Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00030000 | 2023-12-15 12:06PM EDT | 30.00 | 14.07 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 108.98% |
| HGV240719C00035000 | 2023-12-08 11:51AM EDT | 35.00 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 52.59% |
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 40.00 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 100.10% |
| HGV240719C00045000 | 2024-05-20 2:38PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 12.50% |
| HGV240719C00055000 | 2024-04-23 3:06PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| HGV240719C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00035000 | 2024-05-08 12:41PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 12.50% |
| HGV240719P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| HGV240719P00045000 | 2024-05-02 1:15PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 50.00 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 73.17% |
© 2024 Yahoo. All rights reserved.