Hagerty, Inc. (HGTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517C00005000 | 2024-05-13 12:54PM EDT | 5.00 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 214 | 459.38% |
| HGTY240517C00007500 | 2024-02-28 3:04PM EDT | 7.50 | 1.61 | 1.65 | 1.95 | 0.00 | - | 1 | 5 | 351.56% |
| HGTY240517C00010000 | 2024-05-13 2:06PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 96.88% |
| HGTY240517C00012500 | 2023-11-22 1:35PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 363.28% |
| HGTY240517C00015000 | 2023-11-16 2:59PM EDT | 15.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 2 | 475.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517P00007500 | 2024-05-14 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 115.63% |
| HGTY240517P00010000 | 2024-04-17 11:33AM EDT | 10.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.