STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Hawkeye Gold & Diamond Inc (HGT0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0250

-0.0010

(-3.85%)

As of 08:10AM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 08, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	-
May 07, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	-
May 06, 2024	0.0250	0.0265	0.0250	0.0265	0.0265	-
May 03, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
May 02, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
Apr 30, 2024	0.0280	0.0280	0.0265	0.0265	0.0265	-
Apr 29, 2024	0.0315	0.0315	0.0275	0.0275	0.0275	-
Apr 26, 2024	0.0315	0.0315	0.0290	0.0290	0.0290	-
Apr 25, 2024	0.0310	0.0315	0.0290	0.0290	0.0290	-
Apr 24, 2024	0.0315	0.0315	0.0285	0.0285	0.0285	-
Apr 23, 2024	0.0315	0.0315	0.0270	0.0285	0.0285	-
Apr 22, 2024	0.0245	0.0275	0.0245	0.0270	0.0270	-
Apr 19, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
Apr 18, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
Apr 17, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
Apr 16, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
Apr 15, 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
Apr 12, 2024	0.0310	0.0315	0.0265	0.0265	0.0265	-
Apr 11, 2024	0.0380	0.0380	0.0295	0.0300	0.0300	-
Apr 10, 2024	0.0380	0.0380	0.0320	0.0320	0.0320	-
Apr 09, 2024	0.0275	0.0280	0.0275	0.0280	0.0280	-
Apr 08, 2024	0.0275	0.0275	0.0260	0.0265	0.0265	-
Apr 05, 2024	0.0245	0.0255	0.0245	0.0255	0.0255	150
Apr 04, 2024	0.0245	0.0255	0.0245	0.0255	0.0255	-
Apr 03, 2024	0.0245	0.0255	0.0245	0.0255	0.0255	-
Apr 02, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 28, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Mar 27, 2024	0.0275	0.0275	0.0255	0.0270	0.0270	-
Mar 26, 2024	0.0245	0.0250	0.0245	0.0250	0.0250	-
Mar 25, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	250
Mar 22, 2024	0.0210	0.0250	0.0210	0.0250	0.0250	-
Mar 21, 2024	0.0210	0.0240	0.0210	0.0240	0.0240	-
Mar 20, 2024	0.0275	0.0275	0.0265	0.0265	0.0265	-
Mar 19, 2024	0.0275	0.0275	0.0265	0.0265	0.0265	-
Mar 18, 2024	0.0310	0.0310	0.0260	0.0265	0.0265	-
Mar 15, 2024	0.0310	0.0310	0.0280	0.0280	0.0280	-
Mar 14, 2024	0.0345	0.0345	0.0325	0.0325	0.0325	-
Mar 13, 2024	0.0345	0.0345	0.0330	0.0330	0.0330	-
Mar 12, 2024	0.0345	0.0350	0.0345	0.0350	0.0350	-
Mar 11, 2024	0.0310	0.0350	0.0310	0.0350	0.0350	-
Mar 08, 2024	0.0210	0.0210	0.0195	0.0195	0.0195	-
Mar 07, 2024	0.0175	0.0210	0.0175	0.0210	0.0210	-
Mar 06, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Mar 05, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Mar 04, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Mar 01, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 29, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 28, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 27, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 26, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 23, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 22, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	40,000
Feb 21, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Feb 20, 2024	0.0215	0.0215	0.0195	0.0195	0.0195	-
Feb 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 16, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
Feb 15, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
Feb 14, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
Feb 13, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	-
Feb 12, 2024	0.0215	0.0215	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0145	0.0200	0.0145	0.0200	0.0200	-
Feb 08, 2024	0.0145	0.0165	0.0145	0.0165	0.0165	-
Feb 07, 2024	0.0145	0.0165	0.0145	0.0165	0.0165	-
Feb 06, 2024	0.0145	0.0175	0.0145	0.0175	0.0175	-
Feb 05, 2024	0.0215	0.0215	0.0150	0.0165	0.0165	-
Feb 02, 2024	0.0210	0.0235	0.0210	0.0235	0.0235	-
Feb 01, 2024	0.0215	0.0235	0.0210	0.0235	0.0235	-
Jan 31, 2024	0.0215	0.0235	0.0210	0.0235	0.0235	-
Jan 30, 2024	0.0215	0.0230	0.0210	0.0230	0.0230	-
Jan 29, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	-
Jan 26, 2024	0.0245	0.0245	0.0230	0.0230	0.0230	-
Jan 25, 2024	0.0210	0.0250	0.0210	0.0250	0.0250	-
Jan 24, 2024	0.0175	0.0230	0.0175	0.0225	0.0225	-
Jan 23, 2024	0.0210	0.0210	0.0190	0.0195	0.0195	-
Jan 22, 2024	0.0210	0.0225	0.0195	0.0225	0.0225	-
Jan 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 18, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Jan 17, 2024	0.0110	0.0130	0.0105	0.0130	0.0130	-
Jan 16, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	-
Jan 15, 2024	0.0140	0.0140	0.0125	0.0125	0.0125	-
Jan 12, 2024	0.0140	0.0145	0.0130	0.0130	0.0130	-
Jan 11, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
Jan 10, 2024	0.0140	0.0145	0.0135	0.0135	0.0135	-
Jan 09, 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
Jan 08, 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
Jan 05, 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
Jan 04, 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
Jan 03, 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
Jan 02, 2024	0.0145	0.0145	0.0135	0.0135	0.0135	-
Dec 29, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 28, 2023	0.0175	0.0195	0.0175	0.0195	0.0195	-
Dec 27, 2023	0.0180	0.0195	0.0175	0.0195	0.0195	-
Dec 22, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 21, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 20, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 19, 2023	0.0175	0.0195	0.0175	0.0195	0.0195	-
Dec 18, 2023	0.0175	0.0195	0.0175	0.0195	0.0195	-
Dec 15, 2023	0.0175	0.0200	0.0175	0.0200	0.0200	-
Dec 14, 2023	0.0175	0.0195	0.0175	0.0195	0.0195	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,404.51+145.35(+0.65%)

S&P 5005,206.62+18.95(+0.37%)

DOW39,246.23+189.84(+0.49%)

CAD/USD0.7304+0.0016(+0.22%)

CRUDE OIL79.37+0.38(+0.48%)

Bitcoin CAD84,245.14-1,433.99(-1.67%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Hawkeye Gold & Diamond Inc (HGT0.SG)

S&P/TSX
22,404.51
+145.35(+0.65%)

S&P 500
5,206.62
+18.95(+0.37%)

DOW
39,246.23
+189.84(+0.49%)

CAD/USD
0.7304
+0.0016(+0.22%)

CRUDE OIL
79.37
+0.38(+0.48%)

Bitcoin CAD
84,245.14
-1,433.99(-1.67%)