Hawkeye Gold & Diamond Inc. (HGT0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0215

0.0000

(0.00%)

At close: 08:18AM CEST

Time Period:

May 12, 2023 - May 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 09, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 08, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 07, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 06, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 02, 2024	0.0215	0.0255	0.0215	0.0255	0.0255	-
Apr 30, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 29, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 26, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 25, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 24, 2024	0.0285	0.0325	0.0285	0.0325	0.0325	-
Apr 23, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 22, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 19, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 17, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 16, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Apr 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 12, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 10, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 09, 2024	0.0285	0.0290	0.0285	0.0290	0.0290	-
Apr 08, 2024	0.0285	0.0285	0.0255	0.0255	0.0255	-
Apr 05, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 04, 2024	0.0285	0.0285	0.0255	0.0255	0.0255	-
Apr 03, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 02, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 28, 2024	0.0215	0.0260	0.0215	0.0260	0.0260	-
Mar 27, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 25, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 22, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 20, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 19, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 18, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 15, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 14, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 13, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 12, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Mar 11, 2024	0.0385	0.0440	0.0385	0.0440	0.0440	60,000
Mar 08, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 07, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 06, 2024	0.0115	0.0185	0.0115	0.0185	0.0185	-
Mar 05, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 04, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 01, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 29, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 28, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 27, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 26, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 23, 2024	0.0115	0.0190	0.0115	0.0190	0.0190	-
Feb 22, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 21, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 20, 2024	0.0215	0.0215	0.0190	0.0190	0.0190	-
Feb 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 16, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 14, 2024	0.0215	0.0215	0.0190	0.0190	0.0190	-
Feb 13, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 12, 2024	0.0155	0.0190	0.0155	0.0190	0.0190	-
Feb 09, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 08, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 07, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 06, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 05, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 02, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 01, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 31, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 30, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 29, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 26, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 25, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 22, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 19, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 18, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 12, 2024	0.0075	0.0120	0.0075	0.0120	0.0120	-
Jan 11, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 10, 2024	0.0085	0.0155	0.0085	0.0155	0.0155	-
Jan 09, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 08, 2024	0.0085	0.0155	0.0085	0.0155	0.0155	-
Jan 05, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 04, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 02, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 29, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 28, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 27, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 22, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 21, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 20, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 19, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 18, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 15, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7319+0.0011(+0.15%)

CRUDE OIL78.20-0.06(-0.08%)

Bitcoin CAD83,845.66+619.66(+0.74%)

Hawkeye Gold & Diamond Inc. (HGT0.F)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7319
+0.0011(+0.15%)

CRUDE OIL
78.20
-0.06(-0.08%)

Bitcoin CAD
83,845.66
+619.66(+0.74%)