Hartford Growth Opportunities Y (HGOYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Jun 24, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| Jun 21, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Jun 20, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Jun 18, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| Jun 17, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| Jun 14, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| Jun 13, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| Jun 12, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| Jun 11, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| Jun 10, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Jun 07, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Jun 06, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Jun 05, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Jun 04, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Jun 03, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| May 31, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| May 30, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| May 29, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| May 28, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| May 24, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| May 23, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| May 22, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| May 21, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| May 20, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| May 17, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| May 16, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| May 15, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| May 14, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| May 13, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| May 10, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| May 09, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| May 08, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| May 07, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| May 06, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| May 03, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| May 02, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| May 01, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Apr 30, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Apr 29, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Apr 26, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Apr 25, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| Apr 24, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Apr 23, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Apr 22, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| Apr 19, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| Apr 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Apr 17, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Apr 16, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Apr 15, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Apr 12, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Apr 11, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Apr 10, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Apr 09, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Apr 08, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Apr 05, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Apr 04, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Apr 03, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Apr 02, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 01, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Mar 28, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| Mar 27, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Mar 26, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Mar 25, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Mar 22, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| Mar 21, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Mar 20, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Mar 19, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Mar 18, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| Mar 15, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Mar 14, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Mar 13, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| Mar 12, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Mar 11, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| Mar 08, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Mar 07, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Mar 06, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Mar 05, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Mar 04, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| Mar 01, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Feb 29, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Feb 28, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Feb 27, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Feb 26, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Feb 23, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Feb 22, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Feb 21, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Feb 20, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Feb 16, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Feb 15, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Feb 14, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| Feb 13, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Feb 12, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Feb 09, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Feb 08, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Feb 07, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Feb 06, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Feb 05, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| Feb 02, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Feb 01, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.