Hartford Growth Opportunities R3 (HGORX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Jun 27, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Jun 26, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jun 25, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Jun 24, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jun 21, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Jun 20, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Jun 18, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Jun 17, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| Jun 14, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Jun 13, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Jun 12, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Jun 11, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Jun 10, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jun 07, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Jun 06, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Jun 05, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Jun 04, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| Jun 03, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| May 31, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| May 30, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 28, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| May 24, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| May 23, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| May 22, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| May 21, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| May 20, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| May 17, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| May 16, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| May 15, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| May 14, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| May 13, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| May 10, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| May 09, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| May 08, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| May 07, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| May 06, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| May 03, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| May 02, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| May 01, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Apr 30, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Apr 29, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Apr 26, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Apr 25, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Apr 24, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Apr 23, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Apr 22, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Apr 19, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Apr 17, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Apr 16, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Apr 15, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Apr 12, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Apr 11, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| Apr 10, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Apr 09, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Apr 08, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Apr 05, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| Apr 04, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Apr 03, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Apr 02, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Apr 01, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Mar 28, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Mar 27, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Mar 26, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Mar 25, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Mar 22, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Mar 21, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Mar 20, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Mar 19, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Mar 18, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Mar 15, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Mar 14, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Mar 13, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Mar 12, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Mar 11, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Mar 08, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Mar 07, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Mar 06, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Mar 05, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Mar 04, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| Mar 01, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Feb 29, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Feb 28, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Feb 27, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Feb 26, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Feb 23, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Feb 22, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| Feb 21, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Feb 20, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Feb 16, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Feb 15, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Feb 14, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Feb 13, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Feb 12, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Feb 09, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Feb 08, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Feb 07, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Feb 06, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.