Hartford Growth Opportunities I (HGOIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| May 01, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Apr 30, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Apr 29, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| Apr 26, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Apr 25, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Apr 24, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Apr 23, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Apr 22, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Apr 19, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Apr 18, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Apr 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 16, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Apr 15, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Apr 12, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Apr 11, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Apr 10, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Apr 09, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 08, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Apr 05, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Apr 04, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Apr 03, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Apr 02, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 01, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Mar 28, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Mar 27, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Mar 26, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Mar 25, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Mar 22, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Mar 21, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Mar 20, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Mar 19, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Mar 18, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Mar 15, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Mar 14, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Mar 13, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Mar 12, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Mar 11, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Mar 08, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Mar 07, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Mar 06, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Mar 05, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Mar 04, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Mar 01, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Feb 29, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Feb 28, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Feb 27, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Feb 26, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Feb 23, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Feb 22, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Feb 21, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Feb 20, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Feb 16, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Feb 15, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Feb 14, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Feb 13, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 12, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
| Feb 09, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Feb 08, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Feb 07, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Feb 06, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Feb 05, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Feb 02, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| Feb 01, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Jan 31, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Jan 30, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| Jan 29, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Jan 26, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Jan 25, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Jan 24, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Jan 23, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Jan 22, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Jan 19, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Jan 18, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jan 17, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Jan 16, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Jan 12, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Jan 11, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Jan 10, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jan 09, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Jan 08, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Jan 05, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Jan 04, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Jan 03, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jan 02, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Dec 29, 2023 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Dec 28, 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Dec 27, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Dec 26, 2023 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Dec 22, 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Dec 21, 2023 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Dec 20, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Dec 19, 2023 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Dec 18, 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Dec 15, 2023 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Dec 14, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Dec 13, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Dec 12, 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Dec 11, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.