Hartford Growth Opportunities F (HGOFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| May 15, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| May 14, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| May 13, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| May 10, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| May 09, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| May 08, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| May 07, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| May 06, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| May 03, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| May 02, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 01, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Apr 30, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Apr 29, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Apr 26, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Apr 25, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Apr 24, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Apr 23, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Apr 22, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Apr 19, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Apr 18, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Apr 17, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Apr 16, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Apr 15, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Apr 12, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Apr 11, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Apr 10, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Apr 09, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Apr 08, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Apr 05, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Apr 04, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Apr 03, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Apr 02, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Apr 01, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Mar 28, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Mar 27, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Mar 26, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Mar 25, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Mar 22, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Mar 21, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Mar 20, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Mar 19, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Mar 18, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Mar 15, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Mar 14, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Mar 13, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Mar 12, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Mar 11, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Mar 08, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Mar 07, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Mar 06, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Mar 05, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Mar 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Mar 01, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Feb 29, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Feb 28, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Feb 27, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Feb 26, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Feb 23, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Feb 22, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Feb 21, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| Feb 20, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Feb 16, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Feb 15, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Feb 14, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Feb 13, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| Feb 12, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Feb 09, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Feb 08, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Feb 07, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Feb 06, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Feb 05, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Feb 02, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Feb 01, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| Jan 31, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Jan 30, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Jan 29, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Jan 26, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Jan 25, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| Jan 24, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Jan 23, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Jan 22, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Jan 19, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Jan 18, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Jan 17, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Jan 16, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Jan 12, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jan 11, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Jan 10, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Jan 09, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Jan 08, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Jan 05, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jan 04, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Jan 03, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Jan 02, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Dec 29, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Dec 28, 2023 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Dec 27, 2023 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Dec 26, 2023 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.