Canada markets closed

Hartford Growth Opportunities C (HGOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.35+0.03 (+0.23%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202413.3513.3513.3513.3513.35-
Jun 13, 202413.3213.3213.3213.3213.32-
Jun 12, 202413.2313.2313.2313.2313.23-
Jun 11, 202413.0113.0113.0113.0113.01-
Jun 10, 202412.8712.8712.8712.8712.87-
Jun 07, 202412.7712.7712.7712.7712.77-
Jun 06, 202412.7812.7812.7812.7812.78-
Jun 05, 202412.8212.8212.8212.8212.82-
Jun 04, 202412.5312.5312.5312.5312.53-
Jun 03, 202412.5012.5012.5012.5012.50-
May 31, 202412.4512.4512.4512.4512.45-
May 30, 202412.4512.4512.4512.4512.45-
May 29, 202412.6912.6912.6912.6912.69-
May 28, 202412.7312.7312.7312.7312.73-
May 24, 202412.6212.6212.6212.6212.62-
May 23, 202412.4712.4712.4712.4712.47-
May 22, 202412.4212.4212.4212.4212.42-
May 21, 202412.4612.4612.4612.4612.46-
May 20, 202412.4412.4412.4412.4412.44-
May 17, 202412.3512.3512.3512.3512.35-
May 16, 202412.3712.3712.3712.3712.37-
May 15, 202412.4512.4512.4512.4512.45-
May 14, 202412.2212.2212.2212.2212.22-
May 13, 202412.1412.1412.1412.1412.14-
May 10, 202412.1412.1412.1412.1412.14-
May 09, 202412.1812.1812.1812.1812.18-
May 08, 202412.1812.1812.1812.1812.18-
May 07, 202412.2412.2412.2412.2412.24-
May 06, 202412.2712.2712.2712.2712.27-
May 03, 202412.0312.0312.0312.0312.03-
May 02, 202411.8611.8611.8611.8611.86-
May 01, 202411.6911.6911.6911.6911.69-
Apr 30, 202411.7011.7011.7011.7011.70-
Apr 29, 202411.8911.8911.8911.8911.89-
Apr 26, 202411.9211.9211.9211.9211.92-
Apr 25, 202411.6811.6811.6811.6811.68-
Apr 24, 202411.7911.7911.7911.7911.79-
Apr 23, 202411.8611.8611.8611.8611.86-
Apr 22, 202411.5911.5911.5911.5911.59-
Apr 19, 202411.4511.4511.4511.4511.45-
Apr 18, 202411.8111.8111.8111.8111.81-
Apr 17, 202411.8711.8711.8711.8711.87-
Apr 16, 202412.0112.0112.0112.0112.01-
Apr 15, 202411.9811.9811.9811.9811.98-
Apr 12, 202412.2312.2312.2312.2312.23-
Apr 11, 202412.4412.4412.4412.4412.44-
Apr 10, 202412.2612.2612.2612.2612.26-
Apr 09, 202412.3212.3212.3212.3212.32-
Apr 08, 202412.3312.3312.3312.3312.33-
Apr 05, 202412.3612.3612.3612.3612.36-
Apr 04, 202412.1312.1312.1312.1312.13-
Apr 03, 202412.3312.3312.3312.3312.33-
Apr 02, 202412.2912.2912.2912.2912.29-
Apr 01, 202412.3612.3612.3612.3612.36-
Mar 28, 202412.3612.3612.3612.3612.36-
Mar 27, 202412.3712.3712.3712.3712.37-
Mar 26, 202412.4212.4212.4212.4212.42-
Mar 25, 202412.4312.4312.4312.4312.43-
Mar 22, 202412.4312.4312.4312.4312.43-
Mar 21, 202412.4312.4312.4312.4312.43-
Mar 20, 202412.3412.3412.3412.3412.34-
Mar 19, 202412.1912.1912.1912.1912.19-
Mar 18, 202412.1412.1412.1412.1412.14-
Mar 15, 202412.0312.0312.0312.0312.03-
Mar 14, 202412.1912.1912.1912.1912.19-
Mar 13, 202412.2512.2512.2512.2512.25-
Mar 12, 202412.2712.2712.2712.2712.27-
Mar 11, 202412.0212.0212.0212.0212.02-
Mar 08, 202412.1612.1612.1612.1612.16-
Mar 07, 202412.3412.3412.3412.3412.34-
Mar 06, 202412.1412.1412.1412.1412.14-
Mar 05, 202412.0712.0712.0712.0712.07-
Mar 04, 202412.3312.3312.3312.3312.33-
Mar 01, 202412.3212.3212.3212.3212.32-
Feb 29, 202412.1312.1312.1312.1312.13-
Feb 28, 202412.0012.0012.0012.0012.00-
Feb 27, 202412.0312.0312.0312.0312.03-
Feb 26, 202412.0112.0112.0112.0112.01-
Feb 23, 202412.0212.0212.0212.0212.02-
Feb 22, 202411.9711.9711.9711.9711.97-
Feb 21, 202411.5211.5211.5211.5211.52-
Feb 20, 202411.6011.6011.6011.6011.60-
Feb 16, 202411.7811.7811.7811.7811.78-
Feb 15, 202411.8811.8811.8811.8811.88-
Feb 14, 202411.8611.8611.8611.8611.86-
Feb 13, 202411.6211.6211.6211.6211.62-
Feb 12, 202411.8111.8111.8111.8111.81-
Feb 09, 202411.8711.8711.8711.8711.87-
Feb 08, 202411.7311.7311.7311.7311.73-
Feb 07, 202411.5911.5911.5911.5911.59-
Feb 06, 202411.4111.4111.4111.4111.41-
Feb 05, 202411.4411.4411.4411.4411.44-
Feb 02, 202411.4211.4211.4211.4211.42-
Feb 01, 202411.0411.0411.0411.0411.04-
Jan 31, 202410.8910.8910.8910.8910.89-
Jan 30, 202411.1411.1411.1411.1411.14-
Jan 29, 202411.2111.2111.2111.2111.21-
Jan 26, 202411.0111.0111.0111.0111.01-
Jan 25, 202411.0211.0211.0211.0211.02-
Jan 24, 202410.9710.9710.9710.9710.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...