NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Hanstone Gold Corp. (HGO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0125

-0.0295

(-70.24%)

As of 08:10AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	600
May 31, 2024	0.0125	0.0420	0.0125	0.0420	0.0420	600
May 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 28, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 24, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 22, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 21, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 20, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 17, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 16, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 13, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 10, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 09, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 08, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 07, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 06, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 03, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 02, 2024	0.0145	0.0225	0.0145	0.0225	0.0225	-
Apr 30, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 29, 2024	0.0165	0.0390	0.0165	0.0390	0.0390	333
Apr 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 25, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 24, 2024	0.0185	0.0225	0.0185	0.0225	0.0225	-
Apr 23, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 12, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 10, 2024	0.0225	0.0390	0.0225	0.0390	0.0390	6,619
Apr 09, 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
Apr 08, 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
Apr 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 04, 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
Apr 03, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 02, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 28, 2024	0.0175	0.0225	0.0175	0.0225	0.0225	-
Mar 27, 2024	0.0045	0.0095	0.0045	0.0095	0.0095	-
Mar 26, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 18, 2024	0.0225	0.0425	0.0225	0.0425	0.0425	27,710
Mar 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 11, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 08, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 06, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 05, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Mar 04, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 01, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 29, 2024	0.0125	0.0320	0.0125	0.0320	0.0320	4,340
Feb 28, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 27, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 23, 2024	0.0125	0.0125	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 21, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 20, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Feb 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 14, 2024	0.0085	0.0135	0.0085	0.0120	0.0120	-
Feb 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 12, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Feb 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 02, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 01, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 31, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 12, 2024	0.0055	0.0120	0.0055	0.0120	0.0120	-
Jan 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.83-123.29(-0.55%)

S&P 5005,270.06-7.45(-0.14%)

DOW38,468.98-217.34(-0.56%)

CAD/USD0.7341+0.0002(+0.03%)

CRUDE OIL74.31-2.68(-3.48%)

Bitcoin CAD94,292.23+1,491.46(+1.61%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Hanstone Gold Corp. (HGO.F)

S&P/TSX
22,145.83
-123.29(-0.55%)

S&P 500
5,270.06
-7.45(-0.14%)

DOW
38,468.98
-217.34(-0.56%)

CAD/USD
0.7341
+0.0002(+0.03%)

CRUDE OIL
74.31
-2.68(-3.48%)

Bitcoin CAD
94,292.23
+1,491.46(+1.61%)