STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Hanstone Gold Corp. (HGO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0195

+0.0070

(+56.00%)

As of 08:18AM CEST. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	333
May 09, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 08, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 07, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 06, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 03, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 02, 2024	0.0145	0.0225	0.0145	0.0225	0.0225	-
Apr 30, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 29, 2024	0.0165	0.0390	0.0165	0.0390	0.0390	333
Apr 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 25, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 24, 2024	0.0185	0.0225	0.0185	0.0225	0.0225	-
Apr 23, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 12, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 10, 2024	0.0225	0.0390	0.0225	0.0390	0.0390	6,619
Apr 09, 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
Apr 08, 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
Apr 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 04, 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
Apr 03, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 02, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 28, 2024	0.0175	0.0225	0.0175	0.0225	0.0225	-
Mar 27, 2024	0.0045	0.0095	0.0045	0.0095	0.0095	-
Mar 26, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 18, 2024	0.0225	0.0425	0.0225	0.0425	0.0425	27,710
Mar 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 11, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 08, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 06, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 05, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Mar 04, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 01, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 29, 2024	0.0125	0.0320	0.0125	0.0320	0.0320	4,340
Feb 28, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 27, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 23, 2024	0.0125	0.0125	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 21, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 20, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Feb 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 14, 2024	0.0085	0.0135	0.0085	0.0120	0.0120	-
Feb 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 12, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Feb 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 02, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 01, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 31, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 12, 2024	0.0055	0.0120	0.0055	0.0120	0.0120	-
Jan 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 10, 2024	0.0065	0.0120	0.0065	0.0120	0.0120	-
Jan 09, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 08, 2024	0.0095	0.0120	0.0095	0.0120	0.0120	-
Jan 05, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 04, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 03, 2024	0.0045	0.0095	0.0045	0.0095	0.0095	-
Jan 02, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 29, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 28, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 27, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 22, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
Dec 21, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 20, 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 19, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 18, 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 15, 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,311.55-64.28(-0.29%)

S&P 5005,219.76+5.68(+0.11%)

DOW39,476.49+88.73(+0.23%)

CAD/USD0.7313+0.0002(+0.03%)

CRUDE OIL78.39-0.87(-1.10%)

Bitcoin CAD82,528.55-2,412.13(-2.84%)

STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Hanstone Gold Corp. (HGO.F)

S&P/TSX
22,311.55
-64.28(-0.29%)

S&P 500
5,219.76
+5.68(+0.11%)

DOW
39,476.49
+88.73(+0.23%)

CAD/USD
0.7313
+0.0002(+0.03%)

CRUDE OIL
78.39
-0.87(-1.10%)

Bitcoin CAD
82,528.55
-2,412.13(-2.84%)