Hartford Core Equity C (HGICX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:26PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Jun 28, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Jun 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jun 26, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Jun 25, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jun 24, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Jun 21, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Jun 20, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Jun 18, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Jun 17, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Jun 14, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jun 13, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 12, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Jun 11, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jun 10, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Jun 07, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Jun 06, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jun 05, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Jun 04, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Jun 03, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| May 31, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| May 30, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| May 29, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| May 28, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 24, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| May 23, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| May 22, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| May 21, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| May 20, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| May 17, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| May 16, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| May 15, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 14, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| May 13, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| May 10, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| May 09, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| May 08, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| May 07, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| May 06, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| May 03, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| May 02, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| May 01, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Apr 30, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Apr 29, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Apr 26, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Apr 25, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Apr 24, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Apr 23, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Apr 22, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Apr 19, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 18, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Apr 17, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Apr 16, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Apr 15, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Apr 12, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Apr 11, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Apr 10, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Apr 09, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Apr 08, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Apr 05, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Apr 04, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 03, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Apr 02, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Apr 01, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Mar 28, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Mar 27, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Mar 26, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Mar 25, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Mar 22, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Mar 21, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Mar 20, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Mar 19, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Mar 18, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Mar 15, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Mar 14, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Mar 13, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Mar 12, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Mar 11, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Mar 08, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Mar 07, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Mar 06, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Mar 05, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Mar 04, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Mar 01, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Feb 29, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Feb 28, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Feb 27, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Feb 26, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Feb 23, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Feb 22, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Feb 21, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| Feb 20, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| Feb 16, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Feb 15, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Feb 14, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Feb 13, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Feb 12, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Feb 09, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Feb 08, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.