HUGHUG Coin USD (HGHG-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 12:49PM UTC. Market open.
Time Period:
Oct 13, 2023 - Oct 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2024 | 0.000190 | 0.000190 | 0.000190 | 0.000190 | 0.000190 | - |
| Oct 12, 2024 | 0.000190 | 0.000190 | 0.000190 | 0.000190 | 0.000190 | - |
| Oct 11, 2024 | 0.000226 | 0.000226 | 0.000190 | 0.000190 | 0.000190 | 332 |
| Oct 10, 2024 | 0.000187 | 0.000226 | 0.000187 | 0.000226 | 0.000226 | 2 |
| Oct 09, 2024 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | - |
| Oct 08, 2024 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | - |
| Oct 07, 2024 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | - |
| Oct 06, 2024 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | - |
| Oct 05, 2024 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | - |
| Oct 04, 2024 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | - |
| Oct 03, 2024 | 0.000191 | 0.000191 | 0.000187 | 0.000187 | 0.000187 | 24 |
| Oct 02, 2024 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | - |
| Oct 01, 2024 | 0.000192 | 0.000192 | 0.000191 | 0.000191 | 0.000191 | - |
| Sept 30, 2024 | 0.000197 | 0.000197 | 0.000190 | 0.000192 | 0.000192 | 73 |
| Sept 29, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 28, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 27, 2024 | 0.000196 | 0.000197 | 0.000196 | 0.000197 | 0.000197 | - |
| Sept 26, 2024 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | - |
| Sept 25, 2024 | 0.000197 | 0.000197 | 0.000196 | 0.000196 | 0.000196 | 4 |
| Sept 24, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 23, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 22, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 21, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 20, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 19, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 18, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 17, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 16, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 15, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 14, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 13, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 1 |
| Sept 12, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 11, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 10, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 09, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 08, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 07, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 06, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 05, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 04, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 03, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 02, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Sept 01, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 31, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 30, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 29, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 28, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 27, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 26, 2024 | 0.000198 | 0.000198 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 25, 2024 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | - |
| Aug 24, 2024 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | - |
| Aug 23, 2024 | 0.000197 | 0.000198 | 0.000197 | 0.000198 | 0.000198 | - |
| Aug 22, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 21, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 1 |
| Aug 20, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 19, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 18, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 17, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 16, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 15, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 14, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 13, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 12, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 11, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 1 |
| Aug 10, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 09, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 08, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 1 |
| Aug 07, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 06, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 05, 2024 | 0.000197 | 0.000197 | 0.000196 | 0.000197 | 0.000197 | 2 |
| Aug 04, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 03, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 02, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Aug 01, 2024 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | - |
| Jul 31, 2024 | 0.000199 | 0.000199 | 0.000197 | 0.000197 | 0.000197 | 8 |
| Jul 30, 2024 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | - |
| Jul 29, 2024 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | - |
| Jul 28, 2024 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | - |
| Jul 27, 2024 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | - |
| Jul 26, 2024 | 0.000206 | 0.000206 | 0.000199 | 0.000199 | 0.000199 | 53 |
| Jul 25, 2024 | 0.000213 | 0.000213 | 0.000206 | 0.000206 | 0.000206 | 33 |
| Jul 24, 2024 | 0.000213 | 0.000213 | 0.000212 | 0.000213 | 0.000213 | - |
| Jul 23, 2024 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | - |
| Jul 22, 2024 | 0.000216 | 0.000216 | 0.000213 | 0.000213 | 0.000213 | - |
| Jul 21, 2024 | 0.000213 | 0.000216 | 0.000213 | 0.000216 | 0.000216 | - |
| Jul 20, 2024 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | - |
| Jul 19, 2024 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | - |
| Jul 18, 2024 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | - |
| Jul 17, 2024 | 0.000205 | 0.000213 | 0.000205 | 0.000213 | 0.000213 | 42 |
| Jul 16, 2024 | 0.000205 | 0.000205 | 0.000204 | 0.000205 | 0.000205 | - |
| Jul 15, 2024 | 0.000204 | 0.000205 | 0.000204 | 0.000205 | 0.000205 | - |
| Jul 14, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 13, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 12, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 11, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 10, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 09, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 08, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 1 |
| Jul 07, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| Jul 06, 2024 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.