Canada markets closed

Harvest Global Gold Giants Index ETF (HGGG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
30.91+0.44 (+1.44%)
At close: 03:02PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202431.0031.0030.9130.9130.912,200
May 17, 202430.1630.4430.0730.4430.44500
May 16, 202429.8030.0029.8030.0030.001,400
May 15, 202429.6429.7329.6429.7329.73100
May 14, 202429.1929.1929.1929.1929.19-
May 13, 202429.4929.4929.4929.4929.49100
May 10, 202429.5129.5529.4929.4929.49900
May 09, 202429.3429.3529.3429.3529.35400
May 08, 202428.7128.7128.7128.7128.71-
May 07, 202428.3928.3928.3928.3928.39-
May 06, 202427.9427.9427.9427.9427.94-
May 03, 202428.1728.1728.1728.1728.17-
May 02, 202428.1528.1528.1428.1428.141,100
May 01, 202428.1628.1627.9727.9727.97400
Apr 30, 202429.2629.2629.2629.2629.26-
Apr 29, 202429.2329.2329.2329.2329.23500
Apr 26, 202428.9828.9828.8928.8928.89500
Apr 25, 202428.6128.7928.4028.7828.7850,400
Apr 24, 202428.0628.0628.0628.0628.06100
Apr 23, 202428.1028.1128.0528.0628.06900
Apr 22, 202428.2628.2628.2628.2628.26700
Apr 19, 202429.1229.1429.1229.1329.132,200
Apr 18, 202428.9828.9828.9828.9828.98-
Apr 17, 202429.1429.1429.1329.1329.13300
Apr 16, 202429.0329.0329.0329.0329.03-
Apr 15, 202428.7728.8128.7328.7428.746,400
Apr 12, 202430.2830.4929.1329.1429.1435,100
Apr 11, 202429.4629.4629.4629.4629.46-
Apr 10, 202428.6729.3128.6728.9728.9712,900
Apr 09, 202429.1929.2329.1929.2329.231,600
Apr 08, 202428.7428.8628.5428.8628.8611,500
Apr 05, 202428.0128.7228.0128.7228.72600
Apr 04, 202428.1028.1027.8027.8027.80400
Apr 03, 202427.4428.0327.4428.0328.03600
Apr 02, 202427.4927.4927.4927.4927.49200
Apr 01, 202427.1227.1227.0327.0327.03100
Mar 28, 202426.9526.9526.9526.9526.95500
Mar 27, 202426.1026.3126.1026.3126.31700
Mar 26, 202425.5325.5325.5325.5325.53-
Mar 25, 202425.3225.3225.3225.3225.32-
Mar 22, 202425.6825.6825.6825.6825.68-
Mar 21, 202425.5625.5625.5625.5625.56-
Mar 20, 202425.5425.6525.5225.6325.637,000
Mar 19, 202425.2325.2325.2325.2325.23-
Mar 18, 202425.4725.4725.4725.4725.47-
Mar 15, 202425.4725.4725.4525.4725.471,800
Mar 14, 202425.5425.5425.4425.4425.44400
Mar 13, 202425.5225.5825.4625.4625.463,400
Mar 12, 202425.4225.4225.4225.4225.42-
Mar 11, 202425.3525.4825.3425.4625.467,600
Mar 08, 202425.2225.2325.2225.2325.231,900
Mar 07, 202424.8924.8924.8924.8924.89-
Mar 06, 202424.7824.8324.7524.8324.835,100
Mar 05, 202424.5824.5924.5724.5924.59500
Mar 04, 202423.9524.1323.9524.1324.137,400
Mar 01, 202422.1922.9822.1922.9822.981,100
Feb 29, 202422.1822.1822.1122.1822.181,000
Feb 28, 202421.9721.9721.8721.8721.871,200
Feb 27, 202422.2522.2522.2522.2522.25-
Feb 26, 202422.4722.4722.4722.4722.47-
Feb 23, 202422.4522.4722.4522.4722.47100
Feb 22, 202422.3122.3622.3122.3622.3613,800
Feb 21, 202422.7122.7122.7122.7122.71300
Feb 20, 202422.9422.9522.7522.7522.7510,000
Feb 16, 202422.5422.5422.5422.5422.54-
Feb 15, 202422.0322.0322.0322.0322.03-
Feb 14, 202421.9022.0321.9022.0322.03500
Feb 13, 202422.7322.7321.8821.8821.883,200
Feb 12, 202423.0923.2923.0923.2923.29600
Feb 09, 202423.0923.1923.0923.1823.18700
Feb 08, 202423.3623.3623.2723.3423.34800
Feb 07, 202423.7523.7523.6323.6323.63400
Feb 06, 202423.7423.7423.7423.7423.74100
Feb 05, 202424.2624.2624.2624.2624.26-
Feb 02, 202424.5824.5824.5824.5824.58-
Feb 01, 202424.3724.5024.3724.5024.502,500
Jan 31, 202424.1524.1623.9323.9323.93300
Jan 30, 202424.2024.2024.2024.2024.20300
Jan 29, 202424.2524.2524.2524.2524.25-
Jan 26, 202424.3124.3124.3124.3124.31100
Jan 25, 202424.0124.0124.0124.0124.01-
Jan 24, 202424.4324.4323.9823.9823.9814,100
Jan 23, 202424.0524.0524.0424.0424.04300
Jan 22, 202424.0224.0224.0224.0224.02-
Jan 19, 202424.0724.0724.0724.0724.07-
Jan 18, 202424.1324.1324.0524.0524.05400
Jan 17, 202423.9623.9623.9623.9623.96200
Jan 16, 202424.8424.8424.8424.8424.84300
Jan 15, 202425.4025.4425.4025.4425.44200
Jan 12, 202424.8724.8724.8724.8724.87-
Jan 11, 202425.0525.0525.0525.0525.05-
Jan 10, 202425.1925.1925.1925.1925.19-
Jan 09, 202425.1425.1425.1425.1425.14200
Jan 08, 202425.4925.5125.4925.5125.51900
Jan 05, 202425.5025.5025.5025.5025.50200
Jan 04, 202425.5025.5025.3325.3325.332,100
Jan 03, 202425.8425.8425.5325.5325.53200
Jan 02, 202426.6426.6426.5526.5526.55600
Dec 29, 202326.4026.5026.4026.5026.50600
Dec 28, 202327.2527.2527.2527.2527.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...