Humanigen, Inc. (HGENQ)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0002

(-90.00%)

At close: 01:32PM EDT

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0002	0.0002	0.0000	0.0000	0.0000	1,417
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,278
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200
May 03, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	275
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	600
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	650
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,756
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	191,427
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	48,522
Apr 25, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Apr 24, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Apr 23, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2,100
Apr 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 16, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 11, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 09, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	14,725
Apr 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	24,521
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,531
Mar 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	18,228
Mar 25, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,640
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,606
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	45,221
Mar 20, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	94,141
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,471
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	19,292
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10,450
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,756
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,560
Mar 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	190,671
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,368
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	37,250
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,941
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,188
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,267
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	101
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,823
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,382
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,938
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	732
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	339
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,019
Feb 16, 2024	0.0005	0.0005	0.0001	0.0001	0.0001	31,463
Feb 15, 2024	0.0002	0.0004	0.0002	0.0004	0.0004	111,185
Feb 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	49,681
Feb 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	18,121
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	41,567
Feb 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,000
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	29,009
Feb 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,666
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	21,918
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	42,629
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,355
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,558
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	29,468
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	99,682
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,546
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,466
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,701
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,138
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,584
Jan 05, 2024	0.0002	0.0004	0.0003	0.0003	0.0003	6,507,051
Jan 04, 2024	0.0005	0.0005	0.0001	0.0002	0.0002	2,063,685
Jan 03, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	7,718,944
Jan 02, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	4,773
Dec 29, 2023	0.0012	0.0012	0.0005	0.0012	0.0012	401,317
Dec 28, 2023	0.0012	0.0012	0.0005	0.0012	0.0012	308,747
Dec 27, 2023	0.0010	0.0011	0.0005	0.0010	0.0010	801,885
Dec 26, 2023	0.0009	0.0050	0.0009	0.0011	0.0011	284,544
Dec 22, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	121,489
Dec 21, 2023	0.0009	0.0009	0.0005	0.0009	0.0009	278,127
Dec 20, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	7,732
Dec 19, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	51,772
Dec 18, 2023	0.0005	0.0007	0.0005	0.0007	0.0007	217,334
Dec 15, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	11,477
Dec 14, 2023	0.0004	0.0010	0.0004	0.0010	0.0010	36,713
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7286-0.0002(-0.03%)

CRUDE OIL79.77+0.78(+0.99%)

Bitcoin CAD83,602.48-2,151.77(-2.51%)

Humanigen, Inc. (HGENQ)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7286
-0.0002(-0.03%)

CRUDE OIL
79.77
+0.78(+0.99%)

Bitcoin CAD
83,602.48
-2,151.77(-2.51%)