STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

THG Plc (HG0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6940

-0.0005

(-0.07%)

At close: 08:18AM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
May 09, 2024	0.6945	0.6945	0.6945	0.6945	0.6945	-
May 08, 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
May 07, 2024	0.7030	0.7355	0.7030	0.7355	0.7355	700
May 06, 2024	0.6975	0.6975	0.6975	0.6975	0.6975	-
May 03, 2024	0.6780	0.7045	0.6780	0.7045	0.7045	-
May 02, 2024	0.7165	0.7165	0.7165	0.7165	0.7165	-
Apr 30, 2024	0.7240	0.7315	0.7240	0.7315	0.7315	-
Apr 29, 2024	0.7315	0.7395	0.7315	0.7395	0.7395	-
Apr 26, 2024	0.6955	0.7315	0.6955	0.7315	0.7315	-
Apr 25, 2024	0.7075	0.7255	0.7075	0.7255	0.7255	-
Apr 24, 2024	0.7225	0.7225	0.7225	0.7225	0.7225	-
Apr 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 22, 2024	0.6525	0.6525	0.6525	0.6525	0.6525	-
Apr 19, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Apr 18, 2024	0.6505	0.6715	0.6505	0.6715	0.6715	-
Apr 17, 2024	0.6450	0.6850	0.6450	0.6850	0.6850	-
Apr 16, 2024	0.6495	0.6810	0.6495	0.6810	0.6810	-
Apr 15, 2024	0.6705	0.6915	0.6705	0.6915	0.6915	-
Apr 12, 2024	0.6870	0.6870	0.6815	0.6815	0.6815	-
Apr 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 10, 2024	0.7530	0.7530	0.7530	0.7530	0.7530	-
Apr 09, 2024	0.7235	0.7810	0.7235	0.7810	0.7810	-
Apr 08, 2024	0.6615	0.6615	0.6615	0.6615	0.6615	-
Apr 05, 2024	0.7050	0.7050	0.6965	0.6965	0.6965	-
Apr 04, 2024	0.7355	0.7355	0.7210	0.7210	0.7210	-
Apr 03, 2024	0.7235	0.7695	0.7235	0.7695	0.7695	-
Apr 02, 2024	0.7825	0.7825	0.7565	0.7565	0.7565	-
Mar 28, 2024	0.7550	0.7660	0.7550	0.7660	0.7660	-
Mar 27, 2024	0.7420	0.7690	0.7420	0.7690	0.7690	-
Mar 26, 2024	0.7220	0.7440	0.7220	0.7440	0.7440	-
Mar 25, 2024	0.6940	0.6940	0.6900	0.6900	0.6900	-
Mar 22, 2024	0.6380	0.6870	0.6380	0.6870	0.6870	-
Mar 21, 2024	0.6480	0.6480	0.6390	0.6390	0.6390	-
Mar 20, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
Mar 19, 2024	0.6310	0.6520	0.6310	0.6520	0.6520	-
Mar 18, 2024	0.6390	0.6600	0.6390	0.6600	0.6600	-
Mar 15, 2024	0.6910	0.6910	0.6900	0.6910	0.6910	-
Mar 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 13, 2024	0.6590	0.6980	0.6590	0.6980	0.6980	-
Mar 12, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
Mar 11, 2024	0.6670	0.6980	0.6670	0.6980	0.6980	-
Mar 08, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Mar 07, 2024	0.6660	0.6890	0.6660	0.6890	0.6890	-
Mar 06, 2024	0.6510	0.6920	0.6510	0.6920	0.6920	-
Mar 05, 2024	0.6960	0.6960	0.6950	0.6950	0.6950	-
Mar 04, 2024	0.7330	0.7330	0.7050	0.7050	0.7050	-
Mar 01, 2024	0.7190	0.7190	0.7140	0.7140	0.7140	-
Feb 29, 2024	0.7260	0.7260	0.7200	0.7200	0.7200	-
Feb 28, 2024	0.7090	0.7330	0.7090	0.7290	0.7290	-
Feb 27, 2024	0.7240	0.7490	0.7240	0.7490	0.7490	-
Feb 26, 2024	0.7180	0.7440	0.7180	0.7440	0.7440	-
Feb 23, 2024	0.7370	0.7510	0.7370	0.7510	0.7510	-
Feb 22, 2024	0.7190	0.7720	0.7190	0.7720	0.7720	-
Feb 21, 2024	0.6980	0.7230	0.6980	0.7230	0.7230	-
Feb 20, 2024	0.7220	0.7220	0.7200	0.7200	0.7200	-
Feb 19, 2024	0.7620	0.7710	0.7620	0.7710	0.7710	-
Feb 16, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Feb 15, 2024	0.7740	0.7820	0.7740	0.7820	0.7820	-
Feb 14, 2024	0.7570	0.7590	0.7570	0.7590	0.7590	-
Feb 13, 2024	0.7620	0.7620	0.7620	0.7620	0.7620	-
Feb 12, 2024	0.6980	0.7480	0.6980	0.7480	0.7480	-
Feb 09, 2024	0.6800	0.7190	0.6800	0.7190	0.7190	-
Feb 08, 2024	0.6830	0.7180	0.6830	0.7180	0.7180	-
Feb 07, 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
Feb 06, 2024	0.6940	0.7190	0.6940	0.7170	0.7170	-
Feb 05, 2024	0.7430	0.7530	0.7430	0.7530	0.7530	-
Feb 02, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Feb 01, 2024	0.7390	0.7530	0.7390	0.7520	0.7520	-
Jan 31, 2024	0.7850	0.7850	0.7670	0.7670	0.7670	-
Jan 30, 2024	0.7440	0.7840	0.7440	0.7840	0.7840	-
Jan 29, 2024	0.7620	0.7690	0.7620	0.7690	0.7690	-
Jan 26, 2024	0.7410	0.7760	0.7410	0.7760	0.7760	-
Jan 25, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jan 24, 2024	0.7440	0.7530	0.7440	0.7530	0.7530	-
Jan 23, 2024	0.7370	0.7540	0.7370	0.7540	0.7540	-
Jan 22, 2024	0.7580	0.7580	0.7580	0.7580	0.7580	-
Jan 19, 2024	0.7660	0.7800	0.7390	0.7390	0.7390	-
Jan 18, 2024	0.7700	0.7920	0.7700	0.7920	0.7920	-
Jan 17, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jan 16, 2024	0.7940	0.8350	0.7940	0.8350	0.8350	-
Jan 15, 2024	0.7670	0.7670	0.7550	0.7550	0.7550	-
Jan 12, 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
Jan 11, 2024	0.7920	0.8330	0.7920	0.8330	0.8330	-
Jan 10, 2024	0.7800	0.8050	0.7800	0.8050	0.8050	-
Jan 09, 2024	0.8190	0.8190	0.7950	0.7950	0.7950	-
Jan 08, 2024	0.8160	0.8160	0.7990	0.7990	0.7990	-
Jan 05, 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
Jan 04, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jan 03, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
Jan 02, 2024	0.9740	0.9740	0.9740	0.9740	0.9740	-
Dec 29, 2023	0.9660	0.9660	0.9660	0.9660	0.9660	-
Dec 28, 2023	0.9610	0.9610	0.9610	0.9610	0.9610	-
Dec 27, 2023	0.9050	0.9380	0.9050	0.9380	0.9380	-
Dec 22, 2023	0.9110	0.9110	0.9110	0.9110	0.9110	-
Dec 21, 2023	0.9330	0.9330	0.9330	0.9330	0.9330	-
Dec 20, 2023	0.9570	0.9690	0.9570	0.9690	0.9690	-
Dec 19, 2023	0.9670	0.9860	0.9670	0.9860	0.9860	-
Dec 18, 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
Dec 15, 2023	0.9690	0.9760	0.9690	0.9760	0.9760	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,115.53-3,267.38(-3.78%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

THG Plc (HG0.F)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,115.53
-3,267.38(-3.78%)