Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 353 |
May 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 362 |
May 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 362 |
May 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 360 |
Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 395 |
Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 420 |
Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 319 |
Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90 |
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 246 |
Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 287 |
Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 363 |
Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 289 |
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 198 |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 203 |
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 182 |
Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 165 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 192 |
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 188 |
Apr 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 229 |
Apr 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 183 |
Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 178 |
Apr 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 179 |
Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 736 |
Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 157 |
Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 291 |
Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 353 |
Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 557 |
Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 312 |
Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 195 |
Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 259 |
Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 330 |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 431 |
Mar 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 533 |
Mar 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 327 |
Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 363 |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 334 |
Mar 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 359 |
Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 278 |
Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 412 |
Mar 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 343 |
Mar 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 343 |
Mar 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 313 |
Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 369 |
Mar 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 337 |
Mar 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 285 |
Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 357 |
Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 424 |
Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 347 |
Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 168 |
Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 226 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 316 |
Feb 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 186 |
Feb 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 218 |
Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 23 |
Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 194 |
Feb 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 216 |
Feb 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 162 |
Feb 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 157 |
Feb 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 159 |
Feb 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 203 |
Feb 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 205 |
Feb 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 239 |
Feb 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 229 |
Feb 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 234 |
Feb 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 329 |
Jan 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 361 |
Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 371 |
Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 179 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 149 |
Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 334 |
Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 251 |
Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 240 |
Jan 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 232 |
Jan 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 208 |
Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 163 |
Jan 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 148 |
Jan 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 179 |
Jan 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
Jan 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 246 |
Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 210 |
Jan 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 218 |
Jan 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 248 |
Jan 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 276 |
Jan 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 290 |
Jan 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 271 |
Jan 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 165 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 490 |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 233 |
Dec 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 407 |
Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 364 |
Dec 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 336 |
Dec 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 346 |
Dec 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 352 |
Dec 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 374 |
Dec 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 324 |
Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 444 |
Dec 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 439 |
Dec 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |