Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719C00020000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.16% |
| HG241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 1 | 37.79% |
| HG250117C00020000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 0.50 | 0.40 | 1.15 | 0.00 | - | 20 | 138 | 45.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.00 | 3.80 | 7.00 | 0.00 | - | 1 | 4 | 86.77% |
© 2024 Yahoo. All rights reserved.