Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719C00017500 | 2024-06-17 11:32AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.90 | 0.00 | - | 10 | 212 | 78.52% |
| HG241018C00017500 | 2024-06-28 10:16AM EDT | 2024-10-18 | 0.45 | 0.50 | 1.65 | -0.20 | -30.77% | 1 | 46 | 54.44% |
| HG250117C00017500 | 2024-06-17 12:31PM EDT | 2025-01-17 | 1.10 | 0.90 | 2.30 | 0.00 | - | 100 | 142 | 53.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719P00017500 | 2024-06-17 11:00AM EDT | 2024-07-19 | 1.55 | 0.65 | 1.90 | 0.00 | - | 18 | 50 | 87.99% |
| HG241018P00017500 | 2024-06-06 12:43PM EDT | 2024-10-18 | 1.80 | 1.50 | 2.50 | 0.00 | - | 80 | 84 | 54.49% |
| HG250117P00017500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.30 | 1.80 | 3.40 | 0.00 | - | 10 | 49 | 58.67% |
© 2024 Yahoo. All rights reserved.