Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719C00015000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.45 | 1.10 | 3.90 | +0.75 | +107.14% | 4 | 30 | 101.76% |
| HG241018C00015000 | 2024-06-21 1:25PM EDT | 2024-10-18 | 1.65 | 1.70 | 3.20 | 0.00 | - | 5 | 596 | 65.63% |
| HG250117C00015000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.50 | 0.25 | 3.90 | 0.00 | - | 20 | 72 | 64.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018P00015000 | 2024-06-18 11:31AM EDT | 2024-10-18 | 0.95 | 0.40 | 1.45 | 0.00 | - | 37 | 585 | 62.60% |
| HG250117P00015000 | 2024-06-27 1:28PM EDT | 2025-01-17 | 1.50 | 0.75 | 2.00 | 0.00 | - | 43 | 107 | 58.89% |
© 2024 Yahoo. All rights reserved.