Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG250117C00010000 | 2024-05-24 9:57AM EDT | 10.00 | 6.60 | 3.80 | 7.60 | 0.00 | - | 30 | 0 | 85.50% |
| HG250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HG250117C00017500 | 2024-06-17 12:31PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| HG250117C00020000 | 2024-06-28 10:20AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG250117P00012500 | 2024-05-21 3:59PM EDT | 12.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 43 | 51.03% |
| HG250117P00015000 | 2024-06-27 1:28PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HG250117P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.