Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HG241018C00012500 | 2024-06-26 9:42AM EDT | 12.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HG241018C00015000 | 2024-06-21 1:25PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HG241018C00017500 | 2024-06-28 10:16AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HG241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 1 | 38.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 184.08% |
| HG241018P00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HG241018P00015000 | 2024-06-18 11:31AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HG241018P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HG241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.00 | 3.80 | 7.00 | 0.00 | - | 1 | 4 | 87.60% |
© 2024 Yahoo. All rights reserved.