Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 2.00 | 0.65 | 1.40 | 0.00 | - | 1 | 34 | 60.55% |
| HG240719C00017500 | 2024-06-17 11:32AM EDT | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 212 | 59.28% |
| HG240719C00020000 | 2024-05-30 12:13PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 94.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240719P00017500 | 2024-06-17 11:00AM EDT | 17.50 | 1.55 | 1.45 | 2.20 | 0.00 | - | 18 | 50 | 67.58% |
© 2024 Yahoo. All rights reserved.