Heritage Financial Corporation (HFWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240517C00020000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 57.13% |
| HFWA240621C00020000 | 2024-03-28 11:54AM EDT | 2024-06-21 | 0.99 | 0.15 | 0.35 | 0.00 | - | 5 | 53 | 27.30% |
| HFWA240920C00020000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.70 | 0.85 | 1.05 | 0.00 | - | 3 | 5 | 32.03% |
| HFWA241220C00020000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 1.05 | 1.20 | 1.65 | 0.00 | - | - | 3 | 35.03% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.