Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFND240719C00021000 | 2024-03-18 2:58PM EDT | 21.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 1 | 20 | 10.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFND240719P00021000 | 2024-05-01 11:22AM EDT | 21.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 17.29% |