Canada markets closed

Hartford MidCap I (HFMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.41+0.22 (+0.81%)
At close: 06:26PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202427.1927.1927.1927.1927.19-
Apr 30, 202427.1227.1227.1227.1227.12-
Apr 29, 202427.6627.6627.6627.6627.66-
Apr 26, 202427.5327.5327.5327.5327.53-
Apr 25, 202427.3527.3527.3527.3527.35-
Apr 24, 202427.5627.5627.5627.5627.56-
Apr 23, 202427.4127.4127.4127.4127.41-
Apr 22, 202426.9026.9026.9026.9026.90-
Apr 19, 202426.7726.7726.7726.7726.77-
Apr 18, 202427.0327.0327.0327.0327.03-
Apr 17, 202427.0927.0927.0927.0927.09-
Apr 16, 202427.3727.3727.3727.3727.37-
Apr 15, 202427.4627.4627.4627.4627.46-
Apr 12, 202427.9827.9827.9827.9827.98-
Apr 11, 202428.5528.5528.5528.5528.55-
Apr 10, 202428.4628.4628.4628.4628.46-
Apr 09, 202428.9028.9028.9028.9028.90-
Apr 08, 202428.8028.8028.8028.8028.80-
Apr 05, 202428.6728.6728.6728.6728.67-
Apr 04, 202428.2728.2728.2728.2728.27-
Apr 03, 202428.5828.5828.5828.5828.58-
Apr 02, 202428.4928.4928.4928.4928.49-
Apr 01, 202428.8828.8828.8828.8828.88-
Mar 28, 202429.0229.0229.0229.0229.02-
Mar 27, 202428.9828.9828.9828.9828.98-
Mar 26, 202428.8428.8428.8428.8428.84-
Mar 25, 202428.7328.7328.7328.7328.73-
Mar 22, 202428.8228.8228.8228.8228.82-
Mar 21, 202429.0229.0229.0229.0229.02-
Mar 20, 202428.6828.6828.6828.6828.68-
Mar 19, 202428.3628.3628.3628.3628.36-
Mar 18, 202428.1728.1728.1728.1728.17-
Mar 15, 202428.0228.0228.0228.0228.02-
Mar 14, 202428.1528.1528.1528.1528.15-
Mar 13, 202428.4328.4328.4328.4328.43-
Mar 12, 202428.4928.4928.4928.4928.49-
Mar 11, 202428.2528.2528.2528.2528.25-
Mar 08, 202428.3828.3828.3828.3828.38-
Mar 07, 202428.6828.6828.6828.6828.68-
Mar 06, 202428.3028.3028.3028.3028.30-
Mar 05, 202428.1528.1528.1528.1528.15-
Mar 04, 202428.5628.5628.5628.5628.56-
Mar 01, 202428.5228.5228.5228.5228.52-
Feb 29, 202428.3028.3028.3028.3028.30-
Feb 28, 202428.3028.3028.3028.3028.30-
Feb 27, 202428.2428.2428.2428.2428.24-
Feb 26, 202428.0828.0828.0828.0828.08-
Feb 23, 202428.1028.1028.1028.1028.10-
Feb 22, 202428.0128.0128.0128.0128.01-
Feb 21, 202427.5427.5427.5427.5427.54-
Feb 20, 202427.6427.6427.6427.6427.64-
Feb 16, 202428.0328.0328.0328.0328.03-
Feb 15, 202428.1828.1828.1828.1828.18-
Feb 14, 202427.9027.9027.9027.9027.90-
Feb 13, 202427.3927.3927.3927.3927.39-
Feb 12, 202427.9827.9827.9827.9827.98-
Feb 09, 202427.9827.9827.9827.9827.98-
Feb 08, 202427.7227.7227.7227.7227.72-
Feb 07, 202427.3827.3827.3827.3827.38-
Feb 06, 202427.1827.1827.1827.1827.18-
Feb 05, 202427.0727.0727.0727.0727.07-
Feb 02, 202427.2827.2827.2827.2827.28-
Feb 01, 202427.0527.0527.0527.0527.05-
Jan 31, 202426.7326.7326.7326.7326.73-
Jan 30, 202427.2127.2127.2127.2127.21-
Jan 29, 202427.3127.3127.3127.3127.31-
Jan 26, 202426.9126.9126.9126.9126.91-
Jan 25, 202426.9426.9426.9426.9426.94-
Jan 24, 202426.8126.8126.8126.8126.81-
Jan 23, 202427.0227.0227.0227.0227.02-
Jan 22, 202427.0927.0927.0927.0927.09-
Jan 19, 202426.7226.7226.7226.7226.72-
Jan 18, 202426.4626.4626.4626.4626.46-
Jan 17, 202426.2326.2326.2326.2326.23-
Jan 16, 202426.3826.3826.3826.3826.38-
Jan 12, 202426.4526.4526.4526.4526.45-
Jan 11, 202426.5126.5126.5126.5126.51-
Jan 10, 202426.5426.5426.5426.5426.54-
Jan 09, 202426.4826.4826.4826.4826.48-
Jan 08, 202426.5526.5526.5526.5526.55-
Jan 05, 202426.0426.0426.0426.0426.04-
Jan 04, 202426.0326.0326.0326.0326.03-
Jan 03, 202426.0226.0226.0226.0226.02-
Jan 02, 202426.6026.6026.6026.6026.60-
Dec 29, 202326.8926.8926.8926.8926.89-
Dec 28, 202327.1127.1127.1127.1127.11-
Dec 27, 202327.1527.1527.1527.1527.15-
Dec 26, 202327.0527.0527.0527.0527.05-
Dec 22, 202326.8526.8526.8526.8526.85-
Dec 21, 202326.6426.6426.6426.6426.64-
Dec 20, 202326.2026.2026.2026.2026.20-
Dec 19, 202326.6926.6926.6926.6926.69-
Dec 18, 202326.4426.4426.4426.4426.44-
Dec 15, 202326.3626.3626.3626.3626.36-
Dec 14, 202326.5026.5026.5026.5026.50-
Dec 13, 202326.1026.1026.1026.1026.10-
Dec 12, 202325.5825.5825.5825.5825.58-
Dec 11, 202325.4625.4625.4625.4625.46-
Dec 11, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...