Canada markets closed

Hartford MidCap A (HFMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.85+0.13 (+0.51%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.7225.7225.7225.7225.72-
May 01, 202425.5125.5125.5125.5125.51-
Apr 30, 202425.4525.4525.4525.4525.45-
Apr 29, 202425.9525.9525.9525.9525.95-
Apr 26, 202425.8325.8325.8325.8325.83-
Apr 25, 202425.6625.6625.6625.6625.66-
Apr 24, 202425.8625.8625.8625.8625.86-
Apr 23, 202425.7225.7225.7225.7225.72-
Apr 22, 202425.2425.2425.2425.2425.24-
Apr 19, 202425.1125.1125.1125.1125.11-
Apr 18, 202425.3625.3625.3625.3625.36-
Apr 17, 202425.4225.4225.4225.4225.42-
Apr 16, 202425.6825.6825.6825.6825.68-
Apr 15, 202425.7725.7725.7725.7725.77-
Apr 12, 202426.2526.2526.2526.2526.25-
Apr 11, 202426.7926.7926.7926.7926.79-
Apr 10, 202426.7026.7026.7026.7026.70-
Apr 09, 202427.1227.1227.1227.1227.12-
Apr 08, 202427.0227.0227.0227.0227.02-
Apr 05, 202426.9026.9026.9026.9026.90-
Apr 04, 202426.5326.5326.5326.5326.53-
Apr 03, 202426.8226.8226.8226.8226.82-
Apr 02, 202426.7426.7426.7426.7426.74-
Apr 01, 202427.1027.1027.1027.1027.10-
Mar 28, 202427.2427.2427.2427.2427.24-
Mar 27, 202427.2027.2027.2027.2027.20-
Mar 26, 202427.0627.0627.0627.0627.06-
Mar 25, 202426.9626.9626.9626.9626.96-
Mar 22, 202427.0427.0427.0427.0427.04-
Mar 21, 202427.2327.2327.2327.2327.23-
Mar 20, 202426.9126.9126.9126.9126.91-
Mar 19, 202426.6126.6126.6126.6126.61-
Mar 18, 202426.4326.4326.4326.4326.43-
Mar 15, 202426.3026.3026.3026.3026.30-
Mar 14, 202426.4226.4226.4226.4226.42-
Mar 13, 202426.6926.6926.6926.6926.69-
Mar 12, 202426.7426.7426.7426.7426.74-
Mar 11, 202426.5126.5126.5126.5126.51-
Mar 08, 202426.6426.6426.6426.6426.64-
Mar 07, 202426.9226.9226.9226.9226.92-
Mar 06, 202426.5626.5626.5626.5626.56-
Mar 05, 202426.4226.4226.4226.4226.42-
Mar 04, 202426.8126.8126.8126.8126.81-
Mar 01, 202426.7726.7726.7726.7726.77-
Feb 29, 202426.5626.5626.5626.5626.56-
Feb 28, 202426.5726.5726.5726.5726.57-
Feb 27, 202426.5126.5126.5126.5126.51-
Feb 26, 202426.3626.3626.3626.3626.36-
Feb 23, 202426.3826.3826.3826.3826.38-
Feb 22, 202426.2926.2926.2926.2926.29-
Feb 21, 202425.8525.8525.8525.8525.85-
Feb 20, 202425.9425.9425.9425.9425.94-
Feb 16, 202426.3126.3126.3126.3126.31-
Feb 15, 202426.4626.4626.4626.4626.46-
Feb 14, 202426.1926.1926.1926.1926.19-
Feb 13, 202425.7125.7125.7125.7125.71-
Feb 12, 202426.2626.2626.2626.2626.26-
Feb 09, 202426.2726.2726.2726.2726.27-
Feb 08, 202426.0226.0226.0226.0226.02-
Feb 07, 202425.7025.7025.7025.7025.70-
Feb 06, 202425.5225.5225.5225.5225.52-
Feb 05, 202425.4225.4225.4225.4225.42-
Feb 02, 202425.6125.6125.6125.6125.61-
Feb 01, 202425.4025.4025.4025.4025.40-
Jan 31, 202425.1025.1025.1025.1025.10-
Jan 30, 202425.5525.5525.5525.5525.55-
Jan 29, 202425.6425.6425.6425.6425.64-
Jan 26, 202425.2625.2625.2625.2625.26-
Jan 25, 202425.2925.2925.2925.2925.29-
Jan 24, 202425.1725.1725.1725.1725.17-
Jan 23, 202425.3725.3725.3725.3725.37-
Jan 22, 202425.4325.4325.4325.4325.43-
Jan 19, 202425.0925.0925.0925.0925.09-
Jan 18, 202424.8424.8424.8424.8424.84-
Jan 17, 202424.6324.6324.6324.6324.63-
Jan 16, 202424.7724.7724.7724.7724.77-
Jan 12, 202424.8324.8324.8324.8324.83-
Jan 11, 202424.8924.8924.8924.8924.89-
Jan 10, 202424.9224.9224.9224.9224.92-
Jan 09, 202424.8724.8724.8724.8724.87-
Jan 08, 202424.9324.9324.9324.9324.93-
Jan 05, 202424.4624.4624.4624.4624.46-
Jan 04, 202424.4424.4424.4424.4424.44-
Jan 03, 202424.4324.4324.4324.4324.43-
Jan 02, 202424.9824.9824.9824.9824.98-
Dec 29, 202325.2525.2525.2525.2525.25-
Dec 28, 202325.4625.4625.4625.4625.46-
Dec 27, 202325.4925.4925.4925.4925.49-
Dec 26, 202325.4025.4025.4025.4025.40-
Dec 22, 202325.2225.2225.2225.2225.22-
Dec 21, 202325.0225.0225.0225.0225.02-
Dec 20, 202324.6024.6024.6024.6024.60-
Dec 19, 202325.0725.0725.0725.0725.07-
Dec 18, 202324.8324.8324.8324.8324.83-
Dec 15, 202324.7524.7524.7524.7524.75-
Dec 14, 202324.8924.8924.8924.8924.89-
Dec 13, 202324.5124.5124.5124.5124.51-
Dec 12, 202324.0224.0224.0224.0224.02-
Dec 11, 202323.9123.9123.9123.9123.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...