Harford Bank (HFBK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

31.75

0.00

(0.00%)

At close: 10:29AM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	31.75	31.75	31.75	31.75	31.75	-
May 01, 2024	31.75	31.75	31.75	31.75	31.75	-
Apr 30, 2024	31.75	31.75	31.75	31.75	31.75	-
Apr 29, 2024	31.75	31.75	31.75	31.75	31.75	-
Apr 26, 2024	31.75	31.75	31.75	31.75	31.75	200
Apr 25, 2024	31.35	31.90	31.35	31.77	31.77	1,200
Apr 24, 2024	31.91	31.91	31.91	31.91	31.91	-
Apr 23, 2024	31.94	31.94	31.79	31.91	31.91	400
Apr 22, 2024	31.94	31.94	31.94	31.94	31.94	-
Apr 19, 2024	31.94	31.94	31.94	31.94	31.94	200
Apr 18, 2024	31.40	31.94	31.40	31.42	31.42	9,200
Apr 17, 2024	31.64	31.65	31.40	31.40	31.40	2,100
Apr 16, 2024	31.40	31.40	31.40	31.40	31.40	3,000
Apr 15, 2024	32.16	32.16	32.16	32.16	32.16	-
Apr 12, 2024	32.16	32.16	32.16	32.16	32.16	100
Apr 11, 2024	31.94	32.44	31.50	31.50	31.50	8,300
Apr 10, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 09, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 08, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 05, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 04, 2024	32.15	32.15	32.15	32.15	32.15	-
Apr 03, 2024	32.15	32.15	32.15	32.15	32.15	200
Apr 02, 2024	32.49	32.49	32.49	32.49	32.49	-
Apr 01, 2024	32.11	32.50	32.11	32.49	32.49	1,800
Mar 28, 2024	32.00	32.17	32.00	32.17	32.17	400
Mar 27, 2024	31.50	31.50	31.50	31.50	31.50	900
Mar 26, 2024	32.04	32.04	32.04	32.04	32.04	-
Mar 25, 2024	31.50	32.04	31.50	32.04	32.04	7,500
Mar 22, 2024	32.16	32.19	32.16	32.19	32.19	2,400
Mar 21, 2024	32.19	32.19	32.19	32.19	32.19	100
Mar 20, 2024	32.00	32.00	32.00	32.00	32.00	300
Mar 19, 2024	32.00	32.00	32.00	32.00	32.00	200
Mar 18, 2024	32.00	32.00	32.00	32.00	32.00	100
Mar 15, 2024	32.13	32.13	32.13	32.13	32.13	-
Mar 14, 2024	32.13	32.13	32.13	32.13	32.13	-
Mar 13, 2024	31.50	32.13	31.50	32.13	32.13	5,100
Mar 12, 2024	31.75	32.00	31.50	32.00	32.00	1,200
Mar 11, 2024	32.00	32.25	31.50	32.25	32.25	1,900
Mar 08, 2024	31.76	31.76	31.76	31.76	31.76	1,500
Mar 07, 2024	32.29	32.75	32.29	32.51	32.51	2,100
Mar 06, 2024	32.00	32.30	31.76	31.76	31.76	900
Mar 05, 2024	32.00	32.40	32.00	32.38	32.38	500
Mar 04, 2024	32.96	32.96	32.96	32.96	32.96	100
Mar 01, 2024	32.25	33.25	32.16	32.96	32.96	1,700
Mar 01, 2024	0.23 Dividend
Feb 29, 2024	33.50	33.50	32.50	33.44	33.21	1,500
Feb 28, 2024	33.00	33.50	32.50	33.45	33.22	1,200
Feb 27, 2024	33.25	33.25	33.25	33.25	33.02	-
Feb 26, 2024	33.22	33.25	33.22	33.25	33.02	200
Feb 23, 2024	32.71	32.71	32.65	32.65	32.43	500
Feb 22, 2024	33.87	33.87	33.87	33.87	33.64	-
Feb 21, 2024	33.87	33.87	33.87	33.87	33.64	-
Feb 20, 2024	33.87	33.87	33.87	33.87	33.64	-
Feb 16, 2024	34.25	34.25	33.87	33.87	33.64	200
Feb 15, 2024	32.75	34.07	32.75	33.20	32.97	3,400
Feb 14, 2024	33.50	33.95	32.77	33.89	33.66	1,800
Feb 13, 2024	34.25	34.25	34.25	34.25	34.01	-
Feb 12, 2024	34.25	34.25	34.25	34.25	34.01	-
Feb 09, 2024	34.00	34.25	34.00	34.25	34.01	1,500
Feb 08, 2024	34.00	34.00	33.50	33.50	33.27	300
Feb 07, 2024	33.00	33.00	32.75	33.00	32.77	3,100
Feb 06, 2024	34.00	34.00	34.00	34.00	33.77	100
Feb 05, 2024	33.48	33.50	32.75	32.75	32.52	2,600
Feb 02, 2024	32.75	32.75	32.72	32.72	32.49	1,300
Feb 01, 2024	33.20	33.20	33.20	33.20	32.97	-
Jan 31, 2024	33.20	33.20	33.20	33.20	32.97	-
Jan 30, 2024	33.20	33.20	33.20	33.20	32.97	-
Jan 29, 2024	33.20	33.20	33.20	33.20	32.97	-
Jan 26, 2024	33.20	33.20	33.20	33.20	32.97	100
Jan 25, 2024	33.03	33.03	33.03	33.03	32.80	-
Jan 24, 2024	33.20	33.20	33.03	33.03	32.80	200
Jan 23, 2024	33.00	33.00	33.00	33.00	32.77	-
Jan 22, 2024	33.00	33.00	33.00	33.00	32.77	-
Jan 19, 2024	33.00	33.00	33.00	33.00	32.77	-
Jan 18, 2024	33.00	33.00	33.00	33.00	32.77	100
Jan 17, 2024	31.75	31.75	31.75	31.75	31.53	-
Jan 16, 2024	31.75	31.75	31.75	31.75	31.53	300
Jan 12, 2024	33.25	33.25	33.25	33.25	33.02	-
Jan 11, 2024	33.25	33.25	33.25	33.25	33.02	-
Jan 10, 2024	33.00	33.25	33.00	33.25	33.02	900
Jan 09, 2024	32.50	32.50	32.50	32.50	32.28	-
Jan 08, 2024	33.00	33.00	32.50	32.50	32.28	200
Jan 05, 2024	32.69	32.69	32.69	32.69	32.47	-
Jan 04, 2024	33.00	33.00	32.69	32.69	32.47	200
Jan 03, 2024	31.75	31.75	31.75	31.75	31.53	500
Jan 02, 2024	33.00	33.00	33.00	33.00	32.77	-
Dec 29, 2023	33.00	33.00	33.00	33.00	32.77	-
Dec 28, 2023	33.00	33.00	33.00	33.00	32.77	-
Dec 27, 2023	35.00	35.00	32.75	33.00	32.77	1,300
Dec 26, 2023	32.75	32.75	32.75	32.75	32.52	-
Dec 22, 2023	32.75	32.75	32.75	32.75	32.52	200
Dec 21, 2023	32.75	32.75	32.75	32.75	32.52	100
Dec 20, 2023	32.42	32.42	32.42	32.42	32.20	-
Dec 19, 2023	31.50	32.75	31.50	32.42	32.20	3,500
Dec 18, 2023	32.75	32.75	32.75	32.75	32.52	-
Dec 15, 2023	32.75	32.75	32.75	32.75	32.52	-
Dec 14, 2023	31.48	32.75	31.48	32.75	32.52	1,300
Dec 13, 2023	32.75	32.75	32.75	32.75	32.52	-
Dec 12, 2023	32.75	32.75	32.75	32.75	32.52	-
Dec 11, 2023	32.75	32.75	32.75	32.75	32.52	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,869.91+661.58(+0.77%)

Harford Bank (HFBK)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,869.91
+661.58(+0.77%)