STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

HFB Financial Corporation (HFBA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

27.75

0.00

(0.00%)

As of 11:56AM EDT. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	27.75	27.75	27.75	27.75	27.75	-
May 03, 2024	27.75	27.75	27.75	27.75	27.75	-
May 02, 2024	27.75	27.75	27.75	27.75	27.75	-
May 01, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 30, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 29, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 26, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 25, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 24, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 23, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 22, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 19, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 18, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 17, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 16, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 15, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 12, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 11, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 10, 2024	27.75	27.75	27.75	27.75	27.75	-
Apr 09, 2024	27.50	27.75	27.50	27.75	27.75	800
Apr 08, 2024	28.00	28.00	28.00	28.00	28.00	-
Apr 05, 2024	28.00	28.00	28.00	28.00	28.00	-
Apr 04, 2024	28.00	28.00	28.00	28.00	28.00	-
Apr 03, 2024	28.00	28.00	28.00	28.00	28.00	-
Apr 02, 2024	28.00	28.00	28.00	28.00	28.00	-
Apr 01, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 28, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 27, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 26, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 25, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 22, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 21, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 20, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 19, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 18, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 15, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 14, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 13, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 12, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 11, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 08, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 07, 2024	28.00	28.00	28.00	28.00	28.00	-
Mar 07, 2024	0.41 Dividend
Mar 06, 2024	28.00	28.00	28.00	28.00	27.59	-
Mar 05, 2024	28.00	28.00	28.00	28.00	27.59	-
Mar 04, 2024	28.00	28.00	28.00	28.00	27.59	-
Mar 01, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 29, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 28, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 27, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 26, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 23, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 22, 2024	28.00	28.00	28.00	28.00	27.59	-
Feb 21, 2024	28.00	28.00	28.00	28.00	27.59	200
Feb 20, 2024	27.00	27.00	26.00	26.00	25.62	400
Feb 16, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 15, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 14, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 13, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 12, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 09, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 08, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 07, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 06, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 05, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 02, 2024	28.45	28.45	28.45	28.45	28.03	-
Feb 01, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 31, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 30, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 29, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 26, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 25, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 24, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 23, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 22, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 19, 2024	28.45	28.45	28.45	28.45	28.03	-
Jan 18, 2024	27.95	28.45	27.95	28.45	28.03	1,900
Jan 17, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 16, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 12, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 11, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 10, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 09, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 08, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 05, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 04, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 03, 2024	27.95	27.95	27.95	27.95	27.54	-
Jan 02, 2024	27.95	27.95	27.95	27.95	27.54	-
Dec 29, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 28, 2023	27.95	27.95	27.95	27.95	27.54	1,000
Dec 27, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 26, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 22, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 21, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 20, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 19, 2023	27.95	27.95	27.95	27.95	27.54	1,000
Dec 18, 2023	27.95	27.95	27.95	27.95	27.54	-
Dec 15, 2023	27.95	27.95	27.95	27.95	27.54	1,500
Dec 14, 2023	27.50	27.50	27.50	27.50	27.10	-
Dec 13, 2023	27.50	27.50	27.50	27.50	27.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,295.55+36.08(+0.16%)

S&P 5005,186.30+5.56(+0.11%)

DOW38,886.60+34.33(+0.09%)

CAD/USD0.7284-0.0037(-0.50%)

CRUDE OIL78.50+0.02(+0.03%)

Bitcoin CAD86,695.16+205.90(+0.24%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

HFB Financial Corporation (HFBA)

S&P/TSX
22,295.55
+36.08(+0.16%)

S&P 500
5,186.30
+5.56(+0.11%)

DOW
38,886.60
+34.33(+0.09%)

CAD/USD
0.7284
-0.0037(-0.50%)

CRUDE OIL
78.50
+0.02(+0.03%)

Bitcoin CAD
86,695.16
+205.90(+0.24%)