iShares Currency Hedged MSCI Eurozone ETF (HEZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEZU240517C00035000 | 2024-01-30 3:02PM EDT | 35.00 | 0.40 | 0.45 | 1.70 | 0.00 | - | - | 15 | 38.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEZU240517P00032000 | 2024-02-05 10:30AM EDT | 32.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 14 | 149.80% |
| HEZU240517P00034000 | 2024-01-30 10:30AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| HEZU240517P00035000 | 2023-11-09 12:07PM EDT | 35.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 100.49% |
© 2024 Yahoo. All rights reserved.